Historis Silver / Manat Azerbaijan

Sejarah kurs harian XAG /AZN sejak Rabu, 27 Maret 2013.

Maksimum dicapai pada

1 Silver = 200.1878 Manat Azerbaijan

minimum pada

1 Silver = 1.3009 Manat Azerbaijan

sejarah harga AZN / XAG

Date XAG/AZN
113.2380
118.5298
112.1523
111.9025
99.0501
99.2441
95.8044
97.9362
105.0362
99.3354
110.3832
118.8868
115.3695
127.5826
132.0540
133.7681
148.1800
123.4319
129.1216
135.7541
128.7179
123.9135
118.8992
118.5799
137.9497
148.4585
153.0988
130.5961
129.9679
139.1146
140.9325
181.4690
159.4427
143.4563
129.5362
123.3371
117.5472
108.6621
98.8170
97.9392
87.3470
84.8365
85.8676
81.5189
79.8292
89.3443
89.2611
82.4439
79.5882
74.8386
72.4552
70.2565
69.1275
65.3006
64.7118
64.0681
63.6513
64.9206
66.2590
65.0499
62.5449
61.4660
61.0119
61.7611
62.5694
59.0242
56.8099
55.0153
55.4070
55.2609
56.2987
55.6715
54.9040
50.9369
57.9828
55.9889
57.3929
54.4306
53.8171
54.8542
55.0478
54.5236
53.5540
51.3395
52.0246
50.4754
50.8966
49.2157
50.5142
51.9044
54.2347
52.0352
51.1180
52.9865
52.2268
55.1743
57.2787
57.5431
53.0880
53.7976
53.0961
52.1510
52.2843
48.1801
48.4778
50.7917
50.0054
47.6224
46.3379
47.2906
49.4249
52.0544
52.4570
50.0914
50.2248
50.1595
50.5139
52.2521
53.7778
54.0035
48.0674
46.6816
46.0494
46.4374
49.1205
47.4029
42.6543
41.9338
42.6122
41.6476
40.7141
38.2608
39.0246
38.5725
37.9250
39.4376
37.5291
39.3962
39.3228
40.4907
41.2013
40.4782
38.7863
41.7044
41.9256
40.1071
37.9669
39.0224
39.5802
39.0520
38.3606
37.2365
35.5157
39.3058
39.5855
39.2374
40.7405
41.1681
38.6744
38.4276
39.3202
42.0588
41.3243
42.2450
39.3329
38.9334
38.6954
40.8136
40.9520
40.0588
39.3483
40.1243
40.9412
43.4453
42.4355
42.8361
42.5229
37.0532
35.7798
35.0684
37.0675
37.4179
37.8972
40.0865
39.7912
41.3075
40.2059
40.9652
40.5585
39.0788
39.6924
37.8238
35.5757
35.4694
37.2828
35.3080
32.5780
32.8160
31.7173
33.3846
34.6289
31.3415
33.2150
33.7431
30.9669
31.9476
32.3508
34.4285
35.2024
34.5692
31.2826
31.8141
32.4734
33.9857
35.9695
36.7250
35.9176
37.4672
37.2750
36.9895
36.7228
37.0964
38.4939
40.2771
42.8979
42.6308
43.6925
41.5156
40.8085
40.5917
39.1654
38.2237
40.7176
39.1365
38.2199
38.9597
39.1825
37.8620
37.9338
38.0811
39.0198
41.2292
42.6255
41.5787
40.8508
41.7522
39.4476
38.3855
38.4611
38.4961
37.9245
40.3813
41.9878
40.8532
40.1518
40.6467
39.9072
43.1937
42.8092
42.8007
44.6615
44.9607
44.4037
44.1222
47.3843
47.4490
47.7663
47.0877
48.0531
46.4718
45.7226
44.5797
43.9410
42.2021
42.2097
41.9555
43.8943
44.5976
42.8092
45.0935
47.9796
46.9481
46.3741
48.4576
43.0930
42.5108
42.6171
46.2194
44.9715
44.7078
40.6055
41.7665
38.5838
40.1237
42.1616
41.2430
40.9852
41.3519
41.5785
42.8603
41.4643
40.4575
42.6232
46.2598
45.7504
47.9031
45.3402
46.5514
49.4771
41.2915
43.5755
33.9130
32.5624
31.1753
30.4125
30.3146
29.5894
30.1512
31.1915
29.1169
29.1102
26.3087
25.2719
25.7928
25.9614
26.2764
25.8866
23.8605
23.4648
22.1631
28.8063
28.6378
31.6885
30.3223
30.2448
30.1335
30.7968
30.7727
30.5250
30.8492
30.5080
29.6907
28.9986
28.2675
28.8004
28.6981
29.0215
28.6675
30.6823
30.3351
29.9027
30.0456
29.6490
29.0093
31.7130
30.3522
30.5760
31.3209
30.0781
28.7487
29.0804
28.0878
27.9879
27.8137
26.2116
25.5663
25.7921
26.3461
25.2608
25.0574
25.1613
24.8472
24.6376
25.1850
25.4098
25.4192
25.5537
25.5791
25.9588
25.7077
26.4483
26.1206
26.0652
25.6906
27.0698
26.9301
26.7369
26.9983
26.8246
25.9946
26.6474
26.6662
26.3742
25.1569
24.9706
24.7443
24.5074
24.2608
24.5620
23.8826
24.9433
24.6718
24.7960
25.0254
24.5175
24.6853
24.2971
24.0125
24.1008
24.6716
25.3646
25.1510
25.5375
26.0837
26.3972
26.1954
26.8975
27.4382
27.0038
27.7933
28.1457
28.7841
27.9406
28.0673
28.1091
28.1457
28.1024
27.7916
28.3381
28.4368
28.0826
28.2081
28.4539
27.8061
27.9633
27.7547
28.0941
28.1178
27.9523
28.3447
29.2069
28.9280
29.5204
28.8972
28.9271
27.7525
27.4243
26.7546
27.7890
28.9713
28.8099
28.9253
29.1884
28.6510
29.0460
29.2401
28.8456
28.2089
29.1168
29.0201
30.2372
30.3204
29.7280
28.9528
28.8796
27.4222
28.3180
27.7659
27.1512
26.4439
27.2828
28.1859
28.0592
28.7229
29.5775
29.4042
28.9817
28.1909
27.8539
28.6811
30.3783
31.2664
30.4992
31.5000
31.0950
30.1203
29.3949
32.3860
32.3860
32.2399
32.2526
35.6246
35.6684
33.9914
33.2912
32.7351
33.1421
32.8007
32.7214
32.1521
31.6442
32.0753
31.6661
31.6540
30.9293
30.4356
30.0308
29.6301
29.8514
30.1177
30.1488
30.4093
30.5653
30.4700
30.2691
30.4110
31.6949
31.6821
32.4642
30.8551
31.2859
2.8589
2.8492
27.3961
2.3936
2.3525
2.1840
2.1874
2.2253
2.2974
2.3659
2.4107
2.3401
2.2287
2.0909
2.1050
2.2319
2.3192
2.3282
2.2285
2.1361
2.1940
2.2367
2.1413
2.0779
2.0537
1.9821
2.0004
1.9644
2.0147
1.3198
1.3222
1.3484
1.3292
1.3569
1.3535
15.1753
16.1743
16.6298
16.5759
16.5880
16.4167
15.2469
16.0472
15.1774
15.2445
15.3409
15.5499
16.0858
16.0612
15.2661
15.3293
15.5063
16.2349
16.5134
16.5072
16.9626
16.8701
16.7547
17.5484
17.9311
18.5667
17.1074
17.2401
17.2330
16.7564
17.1984
17.8322
17.5098
17.7606
16.3615
16.5007
17.1942
16.8489
13.5436
13.3415
13.4964
14.0738
13.8927
12.9899
12.6835
12.3695
12.3072
12.8317
12.7713
12.1482
12.8803
12.6261
12.2598
12.6741
13.4246
13.6131
13.6408
13.5324
13.7295
13.8993
14.5892
14.8718
15.2367
15.1773
15.3807
15.7104
15.8225
16.1145
16.4200
16.3821
16.4722
16.4753
16.3847
15.4378
14.9503
14.6927
15.2196
15.1784
15.3086
15.3320
15.3585
15.2035
15.6793
15.5971
15.4897
15.6619
16.6390
16.3525
16.8136
17.2602
16.9459
15.7479
15.1855
15.4659
15.9126
15.9828
15.7786
15.3521
15.2317
15.7015
15.4807
15.0560
15.7368
15.9891
16.7119
16.9958
17.8445
17.4162
16.7048
17.5101
17.0043
17.0414
17.1438
18.4821
18.5238
18.6920
18.2011
16.7533
15.4650
15.5739
15.2565
15.5549
14.9247
15.3462
18.2692
18.2703
18.2749
18.0443
17.9501
17.9858
18.4251
18.5180
18.5956
20.2891
20.2822
21.3602
22.0342