Günlük oranları Tarihi XAG /AZN beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 50.6879 Azerbaycan manatı
üzerinde asgari
1 Gümüş = 1.3009 Azerbaycan manatı
Fiyat tarihinin AZN / XAG
| Date | XAG/AZN |
| | 49.1205 |
| | 47.4029 |
| | 42.6543 |
| | 41.9338 |
| | 42.6122 |
| | 41.6476 |
| | 40.7141 |
| | 38.2608 |
| | 39.0246 |
| | 38.5725 |
| | 37.9250 |
| | 39.4376 |
| | 37.5291 |
| | 39.3962 |
| | 39.3228 |
| | 40.4907 |
| | 41.2013 |
| | 40.4782 |
| | 38.7863 |
| | 41.7044 |
| | 41.9256 |
| | 40.1071 |
| | 37.9669 |
| | 39.0224 |
| | 39.5802 |
| | 39.0520 |
| | 38.3606 |
| | 37.2365 |
| | 35.5157 |
| | 39.3058 |
| | 39.5855 |
| | 39.2374 |
| | 40.7405 |
| | 41.1681 |
| | 38.6744 |
| | 38.4276 |
| | 39.3202 |
| | 42.0588 |
| | 41.3243 |
| | 42.2450 |
| | 39.3329 |
| | 38.9334 |
| | 38.6954 |
| | 40.8136 |
| | 40.9520 |
| | 40.0588 |
| | 39.3483 |
| | 40.1243 |
| | 40.9412 |
| | 43.4453 |
| | 42.4355 |
| | 42.8361 |
| | 42.5229 |
| | 37.0532 |
| | 35.7798 |
| | 35.0684 |
| | 37.0675 |
| | 37.4179 |
| | 37.8972 |
| | 40.0865 |
| | 39.7912 |
| | 41.3075 |
| | 40.2059 |
| | 40.9652 |
| | 40.5585 |
| | 39.0788 |
| | 39.6924 |
| | 37.8238 |
| | 35.5757 |
| | 35.4694 |
| | 37.2828 |
| | 35.3080 |
| | 32.5780 |
| | 32.8160 |
| | 31.7173 |
| | 33.3846 |
| | 34.6289 |
| | 31.3415 |
| | 33.2150 |
| | 33.7431 |
| | 30.9669 |
| | 31.9476 |
| | 32.3508 |
| | 34.4285 |
| | 35.2024 |
| | 34.5692 |
| | 31.2826 |
| | 31.8141 |
| | 32.4734 |
| | 33.9857 |
| | 35.9695 |
| | 36.7250 |
| | 35.9176 |
| | 37.4672 |
| | 37.2750 |
| | 36.9895 |
| | 36.7228 |
| | 37.0964 |
| | 38.4939 |
| | 40.2771 |
| | 42.8979 |
| | 42.6308 |
| | 43.6925 |
| | 41.5156 |
| | 40.8085 |
| | 40.5917 |
| | 39.1654 |
| | 38.2237 |
| | 40.7176 |
| | 39.1365 |
| | 38.2199 |
| | 38.9597 |
| | 39.1825 |
| | 37.8620 |
| | 37.9338 |
| | 38.0811 |
| | 39.0198 |
| | 41.2292 |
| | 42.6255 |
| | 41.5787 |
| | 40.8508 |
| | 41.7522 |
| | 39.4476 |
| | 38.3855 |
| | 38.4611 |
| | 38.4961 |
| | 37.9245 |
| | 40.3813 |
| | 41.9878 |
| | 40.8532 |
| | 40.1518 |
| | 40.6467 |
| | 39.9072 |
| | 43.1937 |
| | 42.8092 |
| | 42.8007 |
| | 44.6615 |
| | 44.9607 |
| | 44.4037 |
| | 44.1222 |
| | 47.3843 |
| | 47.4490 |
| | 47.7663 |
| | 47.0877 |
| | 48.0531 |
| | 46.4718 |
| | 45.7226 |
| | 44.5797 |
| | 43.9410 |
| | 42.2021 |
| | 42.2097 |
| | 41.9555 |
| | 43.8943 |
| | 44.5976 |
| | 42.8092 |
| | 45.0935 |
| | 47.9796 |
| | 46.9481 |
| | 46.3741 |
| | 48.4576 |
| | 43.0930 |
| | 42.5108 |
| | 42.6171 |
| | 46.2194 |
| | 44.9715 |
| | 44.7078 |
| | 40.6055 |
| | 41.7665 |
| | 38.5838 |
| | 40.1237 |
| | 42.1616 |
| | 41.2430 |
| | 40.9852 |
| | 41.3519 |
| | 41.5785 |
| | 42.8603 |
| | 41.4643 |
| | 40.4575 |
| | 42.6232 |
| | 46.2598 |
| | 45.7504 |
| | 47.9031 |
| | 45.3402 |
| | 46.5514 |
| | 49.4771 |
| | 41.2915 |
| | 43.5755 |
| | 33.9130 |
| | 32.5624 |
| | 31.1753 |
| | 30.4125 |
| | 30.3146 |
| | 29.5894 |
| | 30.1512 |
| | 31.1915 |
| | 29.1169 |
| | 29.1102 |
| | 26.3087 |
| | 25.2719 |
| | 25.7928 |
| | 25.9614 |
| | 26.2764 |
| | 25.8866 |
| | 23.8605 |
| | 23.4648 |
| | 22.1631 |
| | 28.8063 |
| | 28.6378 |
| | 31.6885 |
| | 30.3223 |
| | 30.2448 |
| | 30.1335 |
| | 30.7968 |
| | 30.7727 |
| | 30.5250 |
| | 30.8492 |
| | 30.5080 |
| | 29.6907 |
| | 28.9986 |
| | 28.2675 |
| | 28.8004 |
| | 28.6981 |
| | 29.0215 |
| | 28.6675 |
| | 30.6823 |
| | 30.3351 |
| | 29.9027 |
| | 30.0456 |
| | 29.6490 |
| | 29.0093 |
| | 31.7130 |
| | 30.3522 |
| | 30.5760 |
| | 31.3209 |
| | 30.0781 |
| | 28.7487 |
| | 29.0804 |
| | 28.0878 |
| | 27.9879 |
| | 27.8137 |
| | 26.2116 |
| | 25.5663 |
| | 25.7921 |
| | 26.3461 |
| | 25.2608 |
| | 25.0574 |
| | 25.1613 |
| | 24.8472 |
| | 24.6376 |
| | 25.1850 |
| | 25.4098 |
| | 25.4192 |
| | 25.5537 |
| | 25.5791 |
| | 25.9588 |
| | 25.7077 |
| | 26.4483 |
| | 26.1206 |
| | 26.0652 |
| | 25.6906 |
| | 27.0698 |
| | 26.9301 |
| | 26.7369 |
| | 26.9983 |
| | 26.8246 |
| | 25.9946 |
| | 26.6474 |
| | 26.6662 |
| | 26.3742 |
| | 25.1569 |
| | 24.9706 |
| | 24.7443 |
| | 24.5074 |
| | 24.2608 |
| | 24.5620 |
| | 23.8826 |
| | 24.9433 |
| | 24.6718 |
| | 24.7960 |
| | 25.0254 |
| | 24.5175 |
| | 24.6853 |
| | 24.2971 |
| | 24.0125 |
| | 24.1008 |
| | 24.6716 |
| | 25.3646 |
| | 25.1510 |
| | 25.5375 |
| | 26.0837 |
| | 26.3972 |
| | 26.1954 |
| | 26.8975 |
| | 27.4382 |
| | 27.0038 |
| | 27.7933 |
| | 28.1457 |
| | 28.7841 |
| | 27.9406 |
| | 28.0673 |
| | 28.1091 |
| | 28.1457 |
| | 28.1024 |
| | 27.7916 |
| | 28.3381 |
| | 28.4368 |
| | 28.0826 |
| | 28.2081 |
| | 28.4539 |
| | 27.8061 |
| | 27.9633 |
| | 27.7547 |
| | 28.0941 |
| | 28.1178 |
| | 27.9523 |
| | 28.3447 |
| | 29.2069 |
| | 28.9280 |
| | 29.5204 |
| | 28.8972 |
| | 28.9271 |
| | 27.7525 |
| | 27.4243 |
| | 26.7546 |
| | 27.7890 |
| | 28.9713 |
| | 28.8099 |
| | 28.9253 |
| | 29.1884 |
| | 28.6510 |
| | 29.0460 |
| | 29.2401 |
| | 28.8456 |
| | 28.2089 |
| | 29.1168 |
| | 29.0201 |
| | 30.2372 |
| | 30.3204 |
| | 29.7280 |
| | 28.9528 |
| | 28.8796 |
| | 27.4222 |
| | 28.3180 |
| | 27.7659 |
| | 27.1512 |
| | 26.4439 |
| | 27.2828 |
| | 28.1859 |
| | 28.0592 |
| | 28.7229 |
| | 29.5775 |
| | 29.4042 |
| | 28.9817 |
| | 28.1909 |
| | 27.8539 |
| | 28.6811 |
| | 30.3783 |
| | 31.2664 |
| | 30.4992 |
| | 31.5000 |
| | 31.0950 |
| | 30.1203 |
| | 29.3949 |
| | 32.3860 |
| | 32.3860 |
| | 32.2399 |
| | 32.2526 |
| | 35.6246 |
| | 35.6684 |
| | 33.9914 |
| | 33.2912 |
| | 32.7351 |
| | 33.1421 |
| | 32.8007 |
| | 32.7214 |
| | 32.1521 |
| | 31.6442 |
| | 32.0753 |
| | 31.6661 |
| | 31.6540 |
| | 30.9293 |
| | 30.4356 |
| | 30.0308 |
| | 29.6301 |
| | 29.8514 |
| | 30.1177 |
| | 30.1488 |
| | 30.4093 |
| | 30.5653 |
| | 30.4700 |
| | 30.2691 |
| | 30.4110 |
| | 31.6949 |
| | 31.6821 |
| | 32.4642 |
| | 30.8551 |
| | 31.2859 |
| | 2.8589 |
| | 2.8492 |
| | 27.3961 |
| | 2.3936 |
| | 2.3525 |
| | 2.1840 |
| | 2.1874 |
| | 2.2253 |
| | 2.2974 |
| | 2.3659 |
| | 2.4107 |
| | 2.3401 |
| | 2.2287 |
| | 2.0909 |
| | 2.1050 |
| | 2.2319 |
| | 2.3192 |
| | 2.3282 |
| | 2.2285 |
| | 2.1361 |
| | 2.1940 |
| | 2.2367 |
| | 2.1413 |
| | 2.0779 |
| | 2.0537 |
| | 1.9821 |
| | 2.0004 |
| | 1.9644 |
| | 2.0147 |
| | 1.3198 |
| | 1.3222 |
| | 1.3484 |
| | 1.3292 |
| | 1.3569 |
| | 1.3535 |
| | 15.1753 |
| | 16.1743 |
| | 16.6298 |
| | 16.5759 |
| | 16.5880 |
| | 16.4167 |
| | 15.2469 |
| | 16.0472 |
| | 15.1774 |
| | 15.2445 |
| | 15.3409 |
| | 15.5499 |
| | 16.0858 |
| | 16.0612 |
| | 15.2661 |
| | 15.3293 |
| | 15.5063 |
| | 16.2349 |
| | 16.5134 |
| | 16.5072 |
| | 16.9626 |
| | 16.8701 |
| | 16.7547 |
| | 17.5484 |
| | 17.9311 |
| | 18.5667 |
| | 17.1074 |
| | 17.2401 |
| | 17.2330 |
| | 16.7564 |
| | 17.1984 |
| | 17.8322 |
| | 17.5098 |
| | 17.7606 |
| | 16.3615 |
| | 16.5007 |
| | 17.1942 |
| | 16.8489 |
| | 13.5436 |
| | 13.3415 |
| | 13.4964 |
| | 14.0738 |
| | 13.8927 |
| | 12.9899 |
| | 12.6835 |
| | 12.3695 |
| | 12.3072 |
| | 12.8317 |
| | 12.7713 |
| | 12.1482 |
| | 12.8803 |
| | 12.6261 |
| | 12.2598 |
| | 12.6741 |
| | 13.4246 |
| | 13.6131 |
| | 13.6408 |
| | 13.5324 |
| | 13.7295 |
| | 13.8993 |
| | 14.5892 |
| | 14.8718 |
| | 15.2367 |
| | 15.1773 |
| | 15.3807 |
| | 15.7104 |
| | 15.8225 |
| | 16.1145 |
| | 16.4200 |
| | 16.3821 |
| | 16.4722 |
| | 16.4753 |
| | 16.3847 |
| | 15.4378 |
| | 14.9503 |
| | 14.6927 |
| | 15.2196 |
| | 15.1784 |
| | 15.3086 |
| | 15.3320 |
| | 15.3585 |
| | 15.2035 |
| | 15.6793 |
| | 15.5971 |
| | 15.4897 |
| | 15.6619 |
| | 16.6390 |
| | 16.3525 |
| | 16.8136 |
| | 17.2602 |
| | 16.9459 |
| | 15.7479 |
| | 15.1855 |
| | 15.4659 |
| | 15.9126 |
| | 15.9828 |
| | 15.7786 |
| | 15.3521 |
| | 15.2317 |
| | 15.7015 |
| | 15.4807 |
| | 15.0560 |
| | 15.7368 |
| | 15.9891 |
| | 16.7119 |
| | 16.9958 |
| | 17.8445 |
| | 17.4162 |
| | 16.7048 |
| | 17.5101 |
| | 17.0043 |
| | 17.0414 |
| | 17.1438 |
| | 18.4821 |
| | 18.5238 |
| | 18.6920 |
| | 18.2011 |
| | 16.7533 |
| | 15.4650 |
| | 15.5739 |
| | 15.2565 |
| | 15.5549 |
| | 14.9247 |
| | 15.3462 |
| | 18.2692 |
| | 18.2703 |
| | 18.2749 |
| | 18.0443 |
| | 17.9501 |
| | 17.9858 |
| | 18.4251 |
| | 18.5180 |
| | 18.5956 |
| | 20.2891 |
| | 20.2822 |
| | 21.3602 |
| | 22.0342 |