Lịch sử của giá hàng ngày XAG /AZN kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bạc = 50.6879 Manat Azerbaijan
tối thiểu trên
1 Bạc = 1.3009 Manat Azerbaijan
Date | XAG/AZN |
---|---|
46.0494 | |
46.4374 | |
49.1205 | |
47.4029 | |
42.6543 | |
41.9338 | |
42.6122 | |
41.6476 | |
40.7141 | |
38.2608 | |
39.0246 | |
38.5725 | |
37.9250 | |
39.4376 | |
37.5291 | |
39.3962 | |
39.3228 | |
40.4907 | |
41.2013 | |
40.4782 | |
38.7863 | |
41.7044 | |
41.9256 | |
40.1071 | |
37.9669 | |
39.0224 | |
39.5802 | |
39.0520 | |
38.3606 | |
37.2365 | |
35.5157 | |
39.3058 | |
39.5855 | |
39.2374 | |
40.7405 | |
41.1681 | |
38.6744 | |
38.4276 | |
39.3202 | |
42.0588 | |
41.3243 | |
42.2450 | |
39.3329 | |
38.9334 | |
38.6954 | |
40.8136 | |
40.9520 | |
40.0588 | |
39.3483 | |
40.1243 | |
40.9412 | |
43.4453 | |
42.4355 | |
42.8361 | |
42.5229 | |
37.0532 | |
35.7798 | |
35.0684 | |
37.0675 | |
37.4179 | |
37.8972 | |
40.0865 | |
39.7912 | |
41.3075 | |
40.2059 | |
40.9652 | |
40.5585 | |
39.0788 | |
39.6924 | |
37.8238 | |
35.5757 | |
35.4694 | |
37.2828 | |
35.3080 | |
32.5780 | |
32.8160 | |
31.7173 | |
33.3846 | |
34.6289 | |
31.3415 | |
33.2150 | |
33.7431 | |
30.9669 | |
31.9476 | |
32.3508 | |
34.4285 | |
35.2024 | |
34.5692 | |
31.2826 | |
31.8141 | |
32.4734 | |
33.9857 | |
35.9695 | |
36.7250 | |
35.9176 | |
37.4672 | |
37.2750 | |
36.9895 | |
36.7228 | |
37.0964 | |
38.4939 | |
40.2771 | |
42.8979 | |
42.6308 | |
43.6925 | |
41.5156 | |
40.8085 | |
40.5917 | |
39.1654 | |
38.2237 | |
40.7176 | |
39.1365 | |
38.2199 | |
38.9597 | |
39.1825 | |
37.8620 | |
37.9338 | |
38.0811 | |
39.0198 | |
41.2292 | |
42.6255 | |
41.5787 | |
40.8508 | |
41.7522 | |
39.4476 | |
38.3855 | |
38.4611 | |
38.4961 | |
37.9245 | |
40.3813 | |
41.9878 | |
40.8532 | |
40.1518 | |
40.6467 | |
39.9072 | |
43.1937 | |
42.8092 | |
42.8007 | |
44.6615 | |
44.9607 | |
44.4037 | |
44.1222 | |
47.3843 | |
47.4490 | |
47.7663 | |
47.0877 | |
48.0531 | |
46.4718 | |
45.7226 | |
44.5797 | |
43.9410 | |
42.2021 | |
42.2097 | |
41.9555 | |
43.8943 | |
44.5976 | |
42.8092 | |
45.0935 | |
47.9796 | |
46.9481 | |
46.3741 | |
48.4576 | |
43.0930 | |
42.5108 | |
42.6171 | |
46.2194 | |
44.9715 | |
44.7078 | |
40.6055 | |
41.7665 | |
38.5838 | |
40.1237 | |
42.1616 | |
41.2430 | |
40.9852 | |
41.3519 | |
41.5785 | |
42.8603 | |
41.4643 | |
40.4575 | |
42.6232 | |
46.2598 | |
45.7504 | |
47.9031 | |
45.3402 | |
46.5514 | |
49.4771 | |
41.2915 | |
43.5755 | |
33.9130 | |
32.5624 | |
31.1753 | |
30.4125 | |
30.3146 | |
29.5894 | |
30.1512 | |
31.1915 | |
29.1169 | |
29.1102 | |
26.3087 | |
25.2719 | |
25.7928 | |
25.9614 | |
26.2764 | |
25.8866 | |
23.8605 | |
23.4648 | |
22.1631 | |
28.8063 | |
28.6378 | |
31.6885 | |
30.3223 | |
30.2448 | |
30.1335 | |
30.7968 | |
30.7727 | |
30.5250 | |
30.8492 | |
30.5080 | |
29.6907 | |
28.9986 | |
28.2675 | |
28.8004 | |
28.6981 | |
29.0215 | |
28.6675 | |
30.6823 | |
30.3351 | |
29.9027 | |
30.0456 | |
29.6490 | |
29.0093 | |
31.7130 | |
30.3522 | |
30.5760 | |
31.3209 | |
30.0781 | |
28.7487 | |
29.0804 | |
28.0878 | |
27.9879 | |
27.8137 | |
26.2116 | |
25.5663 | |
25.7921 | |
26.3461 | |
25.2608 | |
25.0574 | |
25.1613 | |
24.8472 | |
24.6376 | |
25.1850 | |
25.4098 | |
25.4192 | |
25.5537 | |
25.5791 | |
25.9588 | |
25.7077 | |
26.4483 | |
26.1206 | |
26.0652 | |
25.6906 | |
27.0698 | |
26.9301 | |
26.7369 | |
26.9983 | |
26.8246 | |
25.9946 | |
26.6474 | |
26.6662 | |
26.3742 | |
25.1569 | |
24.9706 | |
24.7443 | |
24.5074 | |
24.2608 | |
24.5620 | |
23.8826 | |
24.9433 | |
24.6718 | |
24.7960 | |
25.0254 | |
24.5175 | |
24.6853 | |
24.2971 | |
24.0125 | |
24.1008 | |
24.6716 | |
25.3646 | |
25.1510 | |
25.5375 | |
26.0837 | |
26.3972 | |
26.1954 | |
26.8975 | |
27.4382 | |
27.0038 | |
27.7933 | |
28.1457 | |
28.7841 | |
27.9406 | |
28.0673 | |
28.1091 | |
28.1457 | |
28.1024 | |
27.7916 | |
28.3381 | |
28.4368 | |
28.0826 | |
28.2081 | |
28.4539 | |
27.8061 | |
27.9633 | |
27.7547 | |
28.0941 | |
28.1178 | |
27.9523 | |
28.3447 | |
29.2069 | |
28.9280 | |
29.5204 | |
28.8972 | |
28.9271 | |
27.7525 | |
27.4243 | |
26.7546 | |
27.7890 | |
28.9713 | |
28.8099 | |
28.9253 | |
29.1884 | |
28.6510 | |
29.0460 | |
29.2401 | |
28.8456 | |
28.2089 | |
29.1168 | |
29.0201 | |
30.2372 | |
30.3204 | |
29.7280 | |
28.9528 | |
28.8796 | |
27.4222 | |
28.3180 | |
27.7659 | |
27.1512 | |
26.4439 | |
27.2828 | |
28.1859 | |
28.0592 | |
28.7229 | |
29.5775 | |
29.4042 | |
28.9817 | |
28.1909 | |
27.8539 | |
28.6811 | |
30.3783 | |
31.2664 | |
30.4992 | |
31.5000 | |
31.0950 | |
30.1203 | |
29.3949 | |
32.3860 | |
32.3860 | |
32.2399 | |
32.2526 | |
35.6246 | |
35.6684 | |
33.9914 | |
33.2912 | |
32.7351 | |
33.1421 | |
32.8007 | |
32.7214 | |
32.1521 | |
31.6442 | |
32.0753 | |
31.6661 | |
31.6540 | |
30.9293 | |
30.4356 | |
30.0308 | |
29.6301 | |
29.8514 | |
30.1177 | |
30.1488 | |
30.4093 | |
30.5653 | |
30.4700 | |
30.2691 | |
30.4110 | |
31.6949 | |
31.6821 | |
32.4642 | |
30.8551 | |
31.2859 | |
2.8589 | |
2.8492 | |
27.3961 | |
2.3936 | |
2.3525 | |
2.1840 | |
2.1874 | |
2.2253 | |
2.2974 | |
2.3659 | |
2.4107 | |
2.3401 | |
2.2287 | |
2.0909 | |
2.1050 | |
2.2319 | |
2.3192 | |
2.3282 | |
2.2285 | |
2.1361 | |
2.1940 | |
2.2367 | |
2.1413 | |
2.0779 | |
2.0537 | |
1.9821 | |
2.0004 | |
1.9644 | |
2.0147 | |
1.3198 | |
1.3222 | |
1.3484 | |
1.3292 | |
1.3569 | |
1.3535 | |
15.1753 | |
16.1743 | |
16.6298 | |
16.5759 | |
16.5880 | |
16.4167 | |
15.2469 | |
16.0472 | |
15.1774 | |
15.2445 | |
15.3409 | |
15.5499 | |
16.0858 | |
16.0612 | |
15.2661 | |
15.3293 | |
15.5063 | |
16.2349 | |
16.5134 | |
16.5072 | |
16.9626 | |
16.8701 | |
16.7547 | |
17.5484 | |
17.9311 | |
18.5667 | |
17.1074 | |
17.2401 | |
17.2330 | |
16.7564 | |
17.1984 | |
17.8322 | |
17.5098 | |
17.7606 | |
16.3615 | |
16.5007 | |
17.1942 | |
16.8489 | |
13.5436 | |
13.3415 | |
13.4964 | |
14.0738 | |
13.8927 | |
12.9899 | |
12.6835 | |
12.3695 | |
12.3072 | |
12.8317 | |
12.7713 | |
12.1482 | |
12.8803 | |
12.6261 | |
12.2598 | |
12.6741 | |
13.4246 | |
13.6131 | |
13.6408 | |
13.5324 | |
13.7295 | |
13.8993 | |
14.5892 | |
14.8718 | |
15.2367 | |
15.1773 | |
15.3807 | |
15.7104 | |
15.8225 | |
16.1145 | |
16.4200 | |
16.3821 | |
16.4722 | |
16.4753 | |
16.3847 | |
15.4378 | |
14.9503 | |
14.6927 | |
15.2196 | |
15.1784 | |
15.3086 | |
15.3320 | |
15.3585 | |
15.2035 | |
15.6793 | |
15.5971 | |
15.4897 | |
15.6619 | |
16.6390 | |
16.3525 | |
16.8136 | |
17.2602 | |
16.9459 | |
15.7479 | |
15.1855 | |
15.4659 | |
15.9126 | |
15.9828 | |
15.7786 | |
15.3521 | |
15.2317 | |
15.7015 | |
15.4807 | |
15.0560 | |
15.7368 | |
15.9891 | |
16.7119 | |
16.9958 | |
17.8445 | |
17.4162 | |
16.7048 | |
17.5101 | |
17.0043 | |
17.0414 | |
17.1438 | |
18.4821 | |
18.5238 | |
18.6920 | |
18.2011 | |
16.7533 | |
15.4650 | |
15.5739 | |
15.2565 | |
15.5549 | |
14.9247 | |
15.3462 | |
18.2692 | |
18.2703 | |
18.2749 | |
18.0443 | |
17.9501 | |
17.9858 | |
18.4251 | |
18.5180 | |
18.5956 | |
20.2891 | |
20.2822 | |
21.3602 | |
22.0342 |