Historis Silver / Dalasi Gambia

Sejarah kurs harian XAG /GMD sejak Rabu, 27 Maret 2013.

Maksimum dicapai pada

1 Silver = 8 646.8032 Dalasi Gambia

minimum pada

1 Silver = 48.9401 Dalasi Gambia

sejarah harga GMD / XAG

Date XAG/GMD
4 929.1775
5 159.5368
4 879.8492
4 838.1431
4 301.8846
4 320.0357
4 142.1343
4 205.4940
4 541.2626
4 294.7834
4 739.9850
5 105.1495
4 954.1133
5 478.5475
5 631.7009
5 783.5143
6 363.0208
5 336.6123
5 544.6270
5 842.7651
5 527.3107
5 357.4429
5 140.6359
5 091.9623
5 964.2903
6 374.9709
6 574.2272
5 646.3622
5 619.1954
6 001.0243
6 079.4396
7 819.1846
6 940.4678
6 202.3896
5 600.5399
5 368.7795
5 082.2024
4 698.0455
4 272.3782
4 205.6254
3 750.7939
3 642.9765
3 687.2495
3 512.5121
3 439.6976
3 783.9973
3 780.4642
3 507.9044
3 429.3160
3 257.6715
3 004.7646
2 996.2355
2 897.2596
2 746.4744
2 740.7299
2 732.3101
2 714.5480
2 749.5826
2 786.7765
2 735.9207
2 630.5618
2 585.1888
2 566.0921
2 585.4873
2 631.5920
2 515.0224
2 420.3846
2 346.2455
2 352.7057
2 346.5000
2 351.2978
2 349.6657
2 330.4180
2 162.0431
2 455.7461
2 321.8862
2 430.7589
2 305.2918
2 263.4879
2 307.1082
2 315.2510
2 285.1797
2 283.9269
2 174.3724
2 218.6915
2 137.7865
2 140.6485
2 084.2983
2 139.3280
2 198.2187
2 296.9969
2 173.2387
2 134.9233
2 212.9705
2 196.5917
2 320.5642
2 358.5351
2 369.4206
2 139.1306
2 183.5507
2 186.3044
2 116.7226
2 152.8770
1 998.0559
2 010.4059
2 106.3669
2 059.0523
1 932.9088
1 894.4003
1 885.3629
1 970.4593
2 075.2874
2 090.5651
1 996.2869
2 002.3454
1 999.7363
2 013.8667
2 082.4067
2 143.9976
2 152.2014
1 915.6241
1 861.0932
1 835.2071
1 855.4457
1 959.7672
1 894.0208
1 702.4057
1 675.5027
1 702.6056
1 665.2905
1 627.9600
1 526.4926
1 555.2471
1 536.6585
1 503.6170
1 564.1638
1 487.3694
1 559.0518
1 556.1400
1 603.8202
1 632.9074
1 604.2423
1 537.7646
1 652.8428
1 660.3782
1 587.1789
1 499.1339
1 543.6825
1 530.8208
1 507.5197
1 485.9062
1 434.6988
1 368.3953
1 502.8717
1 435.5574
1 396.3896
1 457.3925
1 472.8122
1 380.9047
1 370.9618
1 397.0221
1 484.4280
1 448.7796
1 481.8062
1 380.1203
1 364.9568
1 357.5257
1 429.6744
1 428.5030
1 402.0578
1 379.5003
1 406.7073
1 436.5505
1 532.0826
1 496.4732
1 540.8406
1 555.8400
1 339.3640
1 285.9712
1 258.3358
1 333.3429
1 343.7406
1 359.8422
1 457.2651
1 462.3212
1 510.7585
1 466.3314
1 492.8184
1 478.7173
1 422.9290
1 457.5303
1 381.6850
1 295.3727
1 284.6202
1 345.4707
1 270.0538
1 122.9823
1 119.6020
1 049.4698
1 091.8700
1 132.5676
1 009.3790
1 067.5680
1 081.7634
1 004.6042
1 020.4468
1 035.7058
1 098.6705
1 122.3371
1 101.1271
994.7963
1 011.7015
1 032.6704
1 081.3454
1 144.4636
1 169.8032
1 144.0798
1 193.4379
1 186.7707
1 179.3105
1 158.9311
1 171.8129
1 224.4471
1 275.2482
1 344.9705
1 337.8562
1 369.8896
1 296.7531
1 278.2649
1 267.8938
1 219.8872
1 191.6793
1 261.0456
1 221.2912
1 189.4494
1 214.0538
1 210.0463
1 168.7144
1 170.9338
1 175.4738
1 202.1595
1 267.8037
1 311.9952
1 273.6615
1 248.9631
1 276.5219
1 206.0612
1 162.3033
1 164.5935
1 165.6520
1 149.4611
1 234.6110
1 263.4794
1 229.3414
1 206.3463
1 222.4089
1 200.1699
1 299.0061
1 287.4456
1 287.1862
1 343.1475
1 352.1486
1 334.6158
1 326.9306
1 425.0356
1 426.9820
1 437.3637
1 417.4987
1 445.1450
1 400.3286
1 376.4087
1 340.6935
1 320.1926
1 267.9444
1 271.8973
1 264.9733
1 322.6587
1 343.8518
1 292.4755
1 364.0947
1 445.7609
1 419.9246
1 402.8359
1 467.8561
1 304.8475
1 293.4641
1 295.6970
1 406.3050
1 366.9762
1 358.9557
1 234.2660
1 269.7999
1 173.9445
1 219.6190
1 281.5646
1 254.8550
1 246.0420
1 256.9550
1 263.8380
1 303.0556
1 260.3692
1 230.9506
1 294.5940
1 406.1347
1 392.5314
1 457.4930
1 379.5117
1 416.3666
1 505.3846
1 256.3318
1 326.0771
1 031.8305
991.1222
947.0715
922.6481
919.6786
898.7182
912.9498
943.5309
879.9215
878.3491
795.0562
758.5288
772.6495
777.6992
787.4426
773.9350
713.7818
701.3949
662.4847
861.9033
857.8721
949.2631
907.4450
908.1449
904.4438
925.2611
928.5113
916.1963
928.1044
919.2700
895.5172
875.9210
851.0972
868.1555
861.3656
874.8230
862.9731
923.0820
909.6074
891.3721
890.3410
879.4561
857.6268
936.9078
898.3528
905.8760
928.8621
890.7690
846.0782
856.0122
825.7235
822.0043
816.1559
767.2199
748.4086
752.8796
768.6815
736.1996
724.6023
728.5668
724.6903
718.1098
732.2522
740.1668
742.2321
744.4710
744.3498
755.0172
750.9221
772.0886
760.6030
760.0249
746.9155
787.8827
783.8607
778.1576
784.9308
780.2352
756.3234
775.1250
774.5341
766.0138
729.3176
726.4915
720.4542
712.1537
706.3786
714.1362
695.4370
724.5997
717.0032
719.4853
727.0595
714.2084
713.8456
696.4481
688.2881
679.5643
696.0923
715.4991
710.5800
720.6362
736.9321
745.3617
739.0891
755.4996
761.3421
748.7312
770.6598
780.3095
797.9251
773.8017
777.3965
778.6337
780.0329
778.6127
769.5532
785.3103
787.5455
780.3771
786.3417
791.8614
775.0583
782.4579
775.9639
786.1192
795.6919
781.6554
802.5983
833.7697
828.3627
829.1771
814.7665
811.0230
776.2515
767.2383
747.5536
775.1501
811.6297
804.3365
805.3469
815.5943
800.4083
810.6717
819.0307
803.4331
786.0332
787.0072
791.1446
819.9624
821.3245
805.7161
770.6536
781.4477
750.8362
772.8698
757.9621
740.7378
722.6170
744.7532
763.5085
756.7896
777.5779
809.5857
802.0926
792.9116
766.5455
752.9061
767.7399
806.4803
829.5156
797.6988
826.6952
818.1167
780.9106
757.5796
826.7895
826.9825
827.4081
815.1053
847.6644
850.3993
834.6632
827.2281
841.2807
811.7584
831.5480
792.9286
769.4406
762.4870
804.6585
795.9091
792.6471
793.5185
804.8475
796.2222
805.4223
804.2738
804.0299
805.7025
800.1830
795.6033
804.9000
800.7807
814.0433
820.7407
855.3036
887.7982
851.8962
857.1511
79.4162
79.3072
759.8808
67.2406
66.7527
62.9735
62.8532
64.1003
65.5964
67.6725
68.7980
66.4083
62.3992
58.9447
58.9560
57.9494
57.3278
55.5168
54.9360
53.9207
55.1186
56.1385
52.9155
51.0748
50.4564
50.0830
50.4744
49.6398
51.2432
49.4530
50.2067
50.9804
50.1019
50.6030
50.3715
565.2719
601.3175
620.5536
627.2866
623.7191
611.6862
567.6762
593.6679
562.6777
585.5293
584.2004
589.4134
611.5984
606.4494
578.1583
578.6582
586.2562
613.3297
622.6238
623.0060
693.5575
692.0002
686.2739
719.8807
734.3922
763.4001
702.4946
706.9263
706.9963
686.9245
702.0296
732.8028
718.4373
730.0383
672.4346
677.3246
705.9372
702.8079
747.4756
733.9946
741.3348
762.9694
763.2423
716.2257
695.9384
681.8959
675.5393
706.5136
703.9757
667.9206
707.7348
693.8048
673.7491
696.8603
738.7088
726.4480
688.8503
684.0437
693.1000
702.7968
736.9994
754.3689
772.0036
769.9046
780.8317
796.4619
799.4040
816.5494
832.3805
829.3187
834.2901
834.9693
832.4693
779.6653
756.0622
742.0362
771.5763
766.9197
776.0498
774.7229
769.7530
768.3492
793.8380
759.7689
755.8032
761.5857
808.4677
794.6513
815.8078
838.2560
824.9490
770.9909
737.9117
751.5840
775.2666
775.5100
763.0910
742.0784
737.1990
759.6018
752.3588
720.7063
763.7821
664.9726
699.3212
706.1095
742.0153
724.1398
695.1072
730.1086
705.8603
713.5505
712.6951
764.9817
771.3132
779.2055
757.1149
698.9529
644.9680
650.4192
636.4899
648.4556
623.3003
698.8890
849.4146
849.0476
850.1877
801.9226
805.3800
756.3656
772.2030
779.2795
781.6490
859.7570
853.1067
898.6091
925.8008