Storia delle tariffe giornaliere XAG /GMD dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 8 646.8032 dalasi gambiano
il minimo sul
1 argento = 48.9401 dalasi gambiano
Storico dei prezzi di GMD / XAG
| Date | XAG/GMD |
| | 4 142.1343 |
| | 4 205.4940 |
| | 4 541.2626 |
| | 4 294.7834 |
| | 4 739.9850 |
| | 5 105.1495 |
| | 4 954.1133 |
| | 5 478.5475 |
| | 5 631.7009 |
| | 5 783.5143 |
| | 6 363.0208 |
| | 5 336.6123 |
| | 5 544.6270 |
| | 5 842.7651 |
| | 5 527.3107 |
| | 5 357.4429 |
| | 5 140.6359 |
| | 5 091.9623 |
| | 5 964.2903 |
| | 6 374.9709 |
| | 6 574.2272 |
| | 5 646.3622 |
| | 5 619.1954 |
| | 6 001.0243 |
| | 6 079.4396 |
| | 7 819.1846 |
| | 6 940.4678 |
| | 6 202.3896 |
| | 5 600.5399 |
| | 5 368.7795 |
| | 5 082.2024 |
| | 4 698.0455 |
| | 4 272.3782 |
| | 4 205.6254 |
| | 3 750.7939 |
| | 3 642.9765 |
| | 3 687.2495 |
| | 3 512.5121 |
| | 3 439.6976 |
| | 3 783.9973 |
| | 3 780.4642 |
| | 3 507.9044 |
| | 3 429.3160 |
| | 3 257.6715 |
| | 3 004.7646 |
| | 2 996.2355 |
| | 2 897.2596 |
| | 2 746.4744 |
| | 2 740.7299 |
| | 2 732.3101 |
| | 2 714.5480 |
| | 2 749.5826 |
| | 2 786.7765 |
| | 2 735.9207 |
| | 2 630.5618 |
| | 2 585.1888 |
| | 2 566.0921 |
| | 2 585.4873 |
| | 2 631.5920 |
| | 2 515.0224 |
| | 2 420.3846 |
| | 2 346.2455 |
| | 2 352.7057 |
| | 2 346.5000 |
| | 2 351.2978 |
| | 2 349.6657 |
| | 2 330.4180 |
| | 2 162.0431 |
| | 2 455.7461 |
| | 2 321.8862 |
| | 2 430.7589 |
| | 2 305.2918 |
| | 2 263.4879 |
| | 2 307.1082 |
| | 2 315.2510 |
| | 2 285.1797 |
| | 2 283.9269 |
| | 2 174.3724 |
| | 2 218.6915 |
| | 2 137.7865 |
| | 2 140.6485 |
| | 2 084.2983 |
| | 2 139.3280 |
| | 2 198.2187 |
| | 2 296.9969 |
| | 2 173.2387 |
| | 2 134.9233 |
| | 2 212.9705 |
| | 2 196.5917 |
| | 2 320.5642 |
| | 2 358.5351 |
| | 2 369.4206 |
| | 2 139.1306 |
| | 2 183.5507 |
| | 2 186.3044 |
| | 2 116.7226 |
| | 2 152.8770 |
| | 1 998.0559 |
| | 2 010.4059 |
| | 2 106.3669 |
| | 2 059.0523 |
| | 1 932.9088 |
| | 1 894.4003 |
| | 1 885.3629 |
| | 1 970.4593 |
| | 2 075.2874 |
| | 2 090.5651 |
| | 1 996.2869 |
| | 2 002.3454 |
| | 1 999.7363 |
| | 2 013.8667 |
| | 2 082.4067 |
| | 2 143.9976 |
| | 2 152.2014 |
| | 1 915.6241 |
| | 1 861.0932 |
| | 1 835.2071 |
| | 1 855.4457 |
| | 1 959.7672 |
| | 1 894.0208 |
| | 1 702.4057 |
| | 1 675.5027 |
| | 1 702.6056 |
| | 1 665.2905 |
| | 1 627.9600 |
| | 1 526.4926 |
| | 1 555.2471 |
| | 1 536.6585 |
| | 1 503.6170 |
| | 1 564.1638 |
| | 1 487.3694 |
| | 1 559.0518 |
| | 1 556.1400 |
| | 1 603.8202 |
| | 1 632.9074 |
| | 1 604.2423 |
| | 1 537.7646 |
| | 1 652.8428 |
| | 1 660.3782 |
| | 1 587.1789 |
| | 1 499.1339 |
| | 1 543.6825 |
| | 1 530.8208 |
| | 1 507.5197 |
| | 1 485.9062 |
| | 1 434.6988 |
| | 1 368.3953 |
| | 1 502.8717 |
| | 1 435.5574 |
| | 1 396.3896 |
| | 1 457.3925 |
| | 1 472.8122 |
| | 1 380.9047 |
| | 1 370.9618 |
| | 1 397.0221 |
| | 1 484.4280 |
| | 1 448.7796 |
| | 1 481.8062 |
| | 1 380.1203 |
| | 1 364.9568 |
| | 1 357.5257 |
| | 1 429.6744 |
| | 1 428.5030 |
| | 1 402.0578 |
| | 1 379.5003 |
| | 1 406.7073 |
| | 1 436.5505 |
| | 1 532.0826 |
| | 1 496.4732 |
| | 1 540.8406 |
| | 1 555.8400 |
| | 1 339.3640 |
| | 1 285.9712 |
| | 1 258.3358 |
| | 1 333.3429 |
| | 1 343.7406 |
| | 1 359.8422 |
| | 1 457.2651 |
| | 1 462.3212 |
| | 1 510.7585 |
| | 1 466.3314 |
| | 1 492.8184 |
| | 1 478.7173 |
| | 1 422.9290 |
| | 1 457.5303 |
| | 1 381.6850 |
| | 1 295.3727 |
| | 1 284.6202 |
| | 1 345.4707 |
| | 1 270.0538 |
| | 1 122.9823 |
| | 1 119.6020 |
| | 1 049.4698 |
| | 1 091.8700 |
| | 1 132.5676 |
| | 1 009.3790 |
| | 1 067.5680 |
| | 1 081.7634 |
| | 1 004.6042 |
| | 1 020.4468 |
| | 1 035.7058 |
| | 1 098.6705 |
| | 1 122.3371 |
| | 1 101.1271 |
| | 994.7963 |
| | 1 011.7015 |
| | 1 032.6704 |
| | 1 081.3454 |
| | 1 144.4636 |
| | 1 169.8032 |
| | 1 144.0798 |
| | 1 193.4379 |
| | 1 186.7707 |
| | 1 179.3105 |
| | 1 158.9311 |
| | 1 171.8129 |
| | 1 224.4471 |
| | 1 275.2482 |
| | 1 344.9705 |
| | 1 337.8562 |
| | 1 369.8896 |
| | 1 296.7531 |
| | 1 278.2649 |
| | 1 267.8938 |
| | 1 219.8872 |
| | 1 191.6793 |
| | 1 261.0456 |
| | 1 221.2912 |
| | 1 189.4494 |
| | 1 214.0538 |
| | 1 210.0463 |
| | 1 168.7144 |
| | 1 170.9338 |
| | 1 175.4738 |
| | 1 202.1595 |
| | 1 267.8037 |
| | 1 311.9952 |
| | 1 273.6615 |
| | 1 248.9631 |
| | 1 276.5219 |
| | 1 206.0612 |
| | 1 162.3033 |
| | 1 164.5935 |
| | 1 165.6520 |
| | 1 149.4611 |
| | 1 234.6110 |
| | 1 263.4794 |
| | 1 229.3414 |
| | 1 206.3463 |
| | 1 222.4089 |
| | 1 200.1699 |
| | 1 299.0061 |
| | 1 287.4456 |
| | 1 287.1862 |
| | 1 343.1475 |
| | 1 352.1486 |
| | 1 334.6158 |
| | 1 326.9306 |
| | 1 425.0356 |
| | 1 426.9820 |
| | 1 437.3637 |
| | 1 417.4987 |
| | 1 445.1450 |
| | 1 400.3286 |
| | 1 376.4087 |
| | 1 340.6935 |
| | 1 320.1926 |
| | 1 267.9444 |
| | 1 271.8973 |
| | 1 264.9733 |
| | 1 322.6587 |
| | 1 343.8518 |
| | 1 292.4755 |
| | 1 364.0947 |
| | 1 445.7609 |
| | 1 419.9246 |
| | 1 402.8359 |
| | 1 467.8561 |
| | 1 304.8475 |
| | 1 293.4641 |
| | 1 295.6970 |
| | 1 406.3050 |
| | 1 366.9762 |
| | 1 358.9557 |
| | 1 234.2660 |
| | 1 269.7999 |
| | 1 173.9445 |
| | 1 219.6190 |
| | 1 281.5646 |
| | 1 254.8550 |
| | 1 246.0420 |
| | 1 256.9550 |
| | 1 263.8380 |
| | 1 303.0556 |
| | 1 260.3692 |
| | 1 230.9506 |
| | 1 294.5940 |
| | 1 406.1347 |
| | 1 392.5314 |
| | 1 457.4930 |
| | 1 379.5117 |
| | 1 416.3666 |
| | 1 505.3846 |
| | 1 256.3318 |
| | 1 326.0771 |
| | 1 031.8305 |
| | 991.1222 |
| | 947.0715 |
| | 922.6481 |
| | 919.6786 |
| | 898.7182 |
| | 912.9498 |
| | 943.5309 |
| | 879.9215 |
| | 878.3491 |
| | 795.0562 |
| | 758.5288 |
| | 772.6495 |
| | 777.6992 |
| | 787.4426 |
| | 773.9350 |
| | 713.7818 |
| | 701.3949 |
| | 662.4847 |
| | 861.9033 |
| | 857.8721 |
| | 949.2631 |
| | 907.4450 |
| | 908.1449 |
| | 904.4438 |
| | 925.2611 |
| | 928.5113 |
| | 916.1963 |
| | 928.1044 |
| | 919.2700 |
| | 895.5172 |
| | 875.9210 |
| | 851.0972 |
| | 868.1555 |
| | 861.3656 |
| | 874.8230 |
| | 862.9731 |
| | 923.0820 |
| | 909.6074 |
| | 891.3721 |
| | 890.3410 |
| | 879.4561 |
| | 857.6268 |
| | 936.9078 |
| | 898.3528 |
| | 905.8760 |
| | 928.8621 |
| | 890.7690 |
| | 846.0782 |
| | 856.0122 |
| | 825.7235 |
| | 822.0043 |
| | 816.1559 |
| | 767.2199 |
| | 748.4086 |
| | 752.8796 |
| | 768.6815 |
| | 736.1996 |
| | 724.6023 |
| | 728.5668 |
| | 724.6903 |
| | 718.1098 |
| | 732.2522 |
| | 740.1668 |
| | 742.2321 |
| | 744.4710 |
| | 744.3498 |
| | 755.0172 |
| | 750.9221 |
| | 772.0886 |
| | 760.6030 |
| | 760.0249 |
| | 746.9155 |
| | 787.8827 |
| | 783.8607 |
| | 778.1576 |
| | 784.9308 |
| | 780.2352 |
| | 756.3234 |
| | 775.1250 |
| | 774.5341 |
| | 766.0138 |
| | 729.3176 |
| | 726.4915 |
| | 720.4542 |
| | 712.1537 |
| | 706.3786 |
| | 714.1362 |
| | 695.4370 |
| | 724.5997 |
| | 717.0032 |
| | 719.4853 |
| | 727.0595 |
| | 714.2084 |
| | 713.8456 |
| | 696.4481 |
| | 688.2881 |
| | 679.5643 |
| | 696.0923 |
| | 715.4991 |
| | 710.5800 |
| | 720.6362 |
| | 736.9321 |
| | 745.3617 |
| | 739.0891 |
| | 755.4996 |
| | 761.3421 |
| | 748.7312 |
| | 770.6598 |
| | 780.3095 |
| | 797.9251 |
| | 773.8017 |
| | 777.3965 |
| | 778.6337 |
| | 780.0329 |
| | 778.6127 |
| | 769.5532 |
| | 785.3103 |
| | 787.5455 |
| | 780.3771 |
| | 786.3417 |
| | 791.8614 |
| | 775.0583 |
| | 782.4579 |
| | 775.9639 |
| | 786.1192 |
| | 795.6919 |
| | 781.6554 |
| | 802.5983 |
| | 833.7697 |
| | 828.3627 |
| | 829.1771 |
| | 814.7665 |
| | 811.0230 |
| | 776.2515 |
| | 767.2383 |
| | 747.5536 |
| | 775.1501 |
| | 811.6297 |
| | 804.3365 |
| | 805.3469 |
| | 815.5943 |
| | 800.4083 |
| | 810.6717 |
| | 819.0307 |
| | 803.4331 |
| | 786.0332 |
| | 787.0072 |
| | 791.1446 |
| | 819.9624 |
| | 821.3245 |
| | 805.7161 |
| | 770.6536 |
| | 781.4477 |
| | 750.8362 |
| | 772.8698 |
| | 757.9621 |
| | 740.7378 |
| | 722.6170 |
| | 744.7532 |
| | 763.5085 |
| | 756.7896 |
| | 777.5779 |
| | 809.5857 |
| | 802.0926 |
| | 792.9116 |
| | 766.5455 |
| | 752.9061 |
| | 767.7399 |
| | 806.4803 |
| | 829.5156 |
| | 797.6988 |
| | 826.6952 |
| | 818.1167 |
| | 780.9106 |
| | 757.5796 |
| | 826.7895 |
| | 826.9825 |
| | 827.4081 |
| | 815.1053 |
| | 847.6644 |
| | 850.3993 |
| | 834.6632 |
| | 827.2281 |
| | 841.2807 |
| | 811.7584 |
| | 831.5480 |
| | 792.9286 |
| | 769.4406 |
| | 762.4870 |
| | 804.6585 |
| | 795.9091 |
| | 792.6471 |
| | 793.5185 |
| | 804.8475 |
| | 796.2222 |
| | 805.4223 |
| | 804.2738 |
| | 804.0299 |
| | 805.7025 |
| | 800.1830 |
| | 795.6033 |
| | 804.9000 |
| | 800.7807 |
| | 814.0433 |
| | 820.7407 |
| | 855.3036 |
| | 887.7982 |
| | 851.8962 |
| | 857.1511 |
| | 79.4162 |
| | 79.3072 |
| | 759.8808 |
| | 67.2406 |
| | 66.7527 |
| | 62.9735 |
| | 62.8532 |
| | 64.1003 |
| | 65.5964 |
| | 67.6725 |
| | 68.7980 |
| | 66.4083 |
| | 62.3992 |
| | 58.9447 |
| | 58.9560 |
| | 57.9494 |
| | 57.3278 |
| | 55.5168 |
| | 54.9360 |
| | 53.9207 |
| | 55.1186 |
| | 56.1385 |
| | 52.9155 |
| | 51.0748 |
| | 50.4564 |
| | 50.0830 |
| | 50.4744 |
| | 49.6398 |
| | 51.2432 |
| | 49.4530 |
| | 50.2067 |
| | 50.9804 |
| | 50.1019 |
| | 50.6030 |
| | 50.3715 |
| | 565.2719 |
| | 601.3175 |
| | 620.5536 |
| | 627.2866 |
| | 623.7191 |
| | 611.6862 |
| | 567.6762 |
| | 593.6679 |
| | 562.6777 |
| | 585.5293 |
| | 584.2004 |
| | 589.4134 |
| | 611.5984 |
| | 606.4494 |
| | 578.1583 |
| | 578.6582 |
| | 586.2562 |
| | 613.3297 |
| | 622.6238 |
| | 623.0060 |
| | 693.5575 |
| | 692.0002 |
| | 686.2739 |
| | 719.8807 |
| | 734.3922 |
| | 763.4001 |
| | 702.4946 |
| | 706.9263 |
| | 706.9963 |
| | 686.9245 |
| | 702.0296 |
| | 732.8028 |
| | 718.4373 |
| | 730.0383 |
| | 672.4346 |
| | 677.3246 |
| | 705.9372 |
| | 702.8079 |
| | 747.4756 |
| | 733.9946 |
| | 741.3348 |
| | 762.9694 |
| | 763.2423 |
| | 716.2257 |
| | 695.9384 |
| | 681.8959 |
| | 675.5393 |
| | 706.5136 |
| | 703.9757 |
| | 667.9206 |
| | 707.7348 |
| | 693.8048 |
| | 673.7491 |
| | 696.8603 |
| | 738.7088 |
| | 726.4480 |
| | 688.8503 |
| | 684.0437 |
| | 693.1000 |
| | 702.7968 |
| | 736.9994 |
| | 754.3689 |
| | 772.0036 |
| | 769.9046 |
| | 780.8317 |
| | 796.4619 |
| | 799.4040 |
| | 816.5494 |
| | 832.3805 |
| | 829.3187 |
| | 834.2901 |
| | 834.9693 |
| | 832.4693 |
| | 779.6653 |
| | 756.0622 |
| | 742.0362 |
| | 771.5763 |
| | 766.9197 |
| | 776.0498 |
| | 774.7229 |
| | 769.7530 |
| | 768.3492 |
| | 793.8380 |
| | 759.7689 |
| | 755.8032 |
| | 761.5857 |
| | 808.4677 |
| | 794.6513 |
| | 815.8078 |
| | 838.2560 |
| | 824.9490 |
| | 770.9909 |
| | 737.9117 |
| | 751.5840 |
| | 775.2666 |
| | 775.5100 |
| | 763.0910 |
| | 742.0784 |
| | 737.1990 |
| | 759.6018 |
| | 752.3588 |
| | 720.7063 |
| | 763.7821 |
| | 664.9726 |
| | 699.3212 |
| | 706.1095 |
| | 742.0153 |
| | 724.1398 |
| | 695.1072 |
| | 730.1086 |
| | 705.8603 |
| | 713.5505 |
| | 712.6951 |
| | 764.9817 |
| | 771.3132 |
| | 779.2055 |
| | 757.1149 |
| | 698.9529 |
| | 644.9680 |
| | 650.4192 |
| | 636.4899 |
| | 648.4556 |
| | 623.3003 |
| | 698.8890 |
| | 849.4146 |
| | 849.0476 |
| | 850.1877 |
| | 801.9226 |
| | 805.3800 |
| | 756.3656 |
| | 772.2030 |
| | 779.2795 |
| | 781.6490 |
| | 859.7570 |
| | 853.1067 |
| | 898.6091 |
| | 925.8008 |