Historique des taux quotidiens XAG /GMD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 1 959.7672 dalasi gambien
le minimum le
1 once d’argent = 48.9401 dalasi gambien
Historique des prix GMD / XAG
Date | XAG/GMD |
| 1 835.2071 |
| 1 855.4457 |
| 1 959.7672 |
| 1 894.0208 |
| 1 702.4057 |
| 1 675.5027 |
| 1 702.6056 |
| 1 665.2905 |
| 1 627.9600 |
| 1 526.4926 |
| 1 555.2471 |
| 1 536.6585 |
| 1 503.6170 |
| 1 564.1638 |
| 1 487.3694 |
| 1 559.0518 |
| 1 556.1400 |
| 1 603.8202 |
| 1 632.9074 |
| 1 604.2423 |
| 1 537.7646 |
| 1 652.8428 |
| 1 660.3782 |
| 1 587.1789 |
| 1 499.1339 |
| 1 543.6825 |
| 1 530.8208 |
| 1 507.5197 |
| 1 485.9062 |
| 1 434.6988 |
| 1 368.3953 |
| 1 502.8717 |
| 1 435.5574 |
| 1 396.3896 |
| 1 457.3925 |
| 1 472.8122 |
| 1 380.9047 |
| 1 370.9618 |
| 1 397.0221 |
| 1 484.4280 |
| 1 448.7796 |
| 1 481.8062 |
| 1 380.1203 |
| 1 364.9568 |
| 1 357.5257 |
| 1 429.6744 |
| 1 428.5030 |
| 1 402.0578 |
| 1 379.5003 |
| 1 406.7073 |
| 1 436.5505 |
| 1 532.0826 |
| 1 496.4732 |
| 1 540.8406 |
| 1 555.8400 |
| 1 339.3640 |
| 1 285.9712 |
| 1 258.3358 |
| 1 333.3429 |
| 1 343.7406 |
| 1 359.8422 |
| 1 457.2651 |
| 1 462.3212 |
| 1 510.7585 |
| 1 466.3314 |
| 1 492.8184 |
| 1 478.7173 |
| 1 422.9290 |
| 1 457.5303 |
| 1 381.6850 |
| 1 295.3727 |
| 1 284.6202 |
| 1 345.4707 |
| 1 270.0538 |
| 1 122.9823 |
| 1 119.6020 |
| 1 049.4698 |
| 1 091.8700 |
| 1 132.5676 |
| 1 009.3790 |
| 1 067.5680 |
| 1 081.7634 |
| 1 004.6042 |
| 1 020.4468 |
| 1 035.7058 |
| 1 098.6705 |
| 1 122.3371 |
| 1 101.1271 |
| 994.7963 |
| 1 011.7015 |
| 1 032.6704 |
| 1 081.3454 |
| 1 144.4636 |
| 1 169.8032 |
| 1 144.0798 |
| 1 193.4379 |
| 1 186.7707 |
| 1 179.3105 |
| 1 158.9311 |
| 1 171.8129 |
| 1 224.4471 |
| 1 275.2482 |
| 1 344.9705 |
| 1 337.8562 |
| 1 369.8896 |
| 1 296.7531 |
| 1 278.2649 |
| 1 267.8938 |
| 1 219.8872 |
| 1 191.6793 |
| 1 261.0456 |
| 1 221.2912 |
| 1 189.4494 |
| 1 214.0538 |
| 1 210.0463 |
| 1 168.7144 |
| 1 170.9338 |
| 1 175.4738 |
| 1 202.1595 |
| 1 267.8037 |
| 1 311.9952 |
| 1 273.6615 |
| 1 248.9631 |
| 1 276.5219 |
| 1 206.0612 |
| 1 162.3033 |
| 1 164.5935 |
| 1 165.6520 |
| 1 149.4611 |
| 1 234.6110 |
| 1 263.4794 |
| 1 229.3414 |
| 1 206.3463 |
| 1 222.4089 |
| 1 200.1699 |
| 1 299.0061 |
| 1 287.4456 |
| 1 287.1862 |
| 1 343.1475 |
| 1 352.1486 |
| 1 334.6158 |
| 1 326.9306 |
| 1 425.0356 |
| 1 426.9820 |
| 1 437.3637 |
| 1 417.4987 |
| 1 445.1450 |
| 1 400.3286 |
| 1 376.4087 |
| 1 340.6935 |
| 1 320.1926 |
| 1 267.9444 |
| 1 271.8973 |
| 1 264.9733 |
| 1 322.6587 |
| 1 343.8518 |
| 1 292.4755 |
| 1 364.0947 |
| 1 445.7609 |
| 1 419.9246 |
| 1 402.8359 |
| 1 467.8561 |
| 1 304.8475 |
| 1 293.4641 |
| 1 295.6970 |
| 1 406.3050 |
| 1 366.9762 |
| 1 358.9557 |
| 1 234.2660 |
| 1 269.7999 |
| 1 173.9445 |
| 1 219.6190 |
| 1 281.5646 |
| 1 254.8550 |
| 1 246.0420 |
| 1 256.9550 |
| 1 263.8380 |
| 1 303.0556 |
| 1 260.3692 |
| 1 230.9506 |
| 1 294.5940 |
| 1 406.1347 |
| 1 392.5314 |
| 1 457.4930 |
| 1 379.5117 |
| 1 416.3666 |
| 1 505.3846 |
| 1 256.3318 |
| 1 326.0771 |
| 1 031.8305 |
| 991.1222 |
| 947.0715 |
| 922.6481 |
| 919.6786 |
| 898.7182 |
| 912.9498 |
| 943.5309 |
| 879.9215 |
| 878.3491 |
| 795.0562 |
| 758.5288 |
| 772.6495 |
| 777.6992 |
| 787.4426 |
| 773.9350 |
| 713.7818 |
| 701.3949 |
| 662.4847 |
| 861.9033 |
| 857.8721 |
| 949.2631 |
| 907.4450 |
| 908.1449 |
| 904.4438 |
| 925.2611 |
| 928.5113 |
| 916.1963 |
| 928.1044 |
| 919.2700 |
| 895.5172 |
| 875.9210 |
| 851.0972 |
| 868.1555 |
| 861.3656 |
| 874.8230 |
| 862.9731 |
| 923.0820 |
| 909.6074 |
| 891.3721 |
| 890.3410 |
| 879.4561 |
| 857.6268 |
| 936.9078 |
| 898.3528 |
| 905.8760 |
| 928.8621 |
| 890.7690 |
| 846.0782 |
| 856.0122 |
| 825.7235 |
| 822.0043 |
| 816.1559 |
| 767.2199 |
| 748.4086 |
| 752.8796 |
| 768.6815 |
| 736.1996 |
| 724.6023 |
| 728.5668 |
| 724.6903 |
| 718.1098 |
| 732.2522 |
| 740.1668 |
| 742.2321 |
| 744.4710 |
| 744.3498 |
| 755.0172 |
| 750.9221 |
| 772.0886 |
| 760.6030 |
| 760.0249 |
| 746.9155 |
| 787.8827 |
| 783.8607 |
| 778.1576 |
| 784.9308 |
| 780.2352 |
| 756.3234 |
| 775.1250 |
| 774.5341 |
| 766.0138 |
| 729.3176 |
| 726.4915 |
| 720.4542 |
| 712.1537 |
| 706.3786 |
| 714.1362 |
| 695.4370 |
| 724.5997 |
| 717.0032 |
| 719.4853 |
| 727.0595 |
| 714.2084 |
| 713.8456 |
| 696.4481 |
| 688.2881 |
| 679.5643 |
| 696.0923 |
| 715.4991 |
| 710.5800 |
| 720.6362 |
| 736.9321 |
| 745.3617 |
| 739.0891 |
| 755.4996 |
| 761.3421 |
| 748.7312 |
| 770.6598 |
| 780.3095 |
| 797.9251 |
| 773.8017 |
| 777.3965 |
| 778.6337 |
| 780.0329 |
| 778.6127 |
| 769.5532 |
| 785.3103 |
| 787.5455 |
| 780.3771 |
| 786.3417 |
| 791.8614 |
| 775.0583 |
| 782.4579 |
| 775.9639 |
| 786.1192 |
| 795.6919 |
| 781.6554 |
| 802.5983 |
| 833.7697 |
| 828.3627 |
| 829.1771 |
| 814.7665 |
| 811.0230 |
| 776.2515 |
| 767.2383 |
| 747.5536 |
| 775.1501 |
| 811.6297 |
| 804.3365 |
| 805.3469 |
| 815.5943 |
| 800.4083 |
| 810.6717 |
| 819.0307 |
| 803.4331 |
| 786.0332 |
| 787.0072 |
| 791.1446 |
| 819.9624 |
| 821.3245 |
| 805.7161 |
| 770.6536 |
| 781.4477 |
| 750.8362 |
| 772.8698 |
| 757.9621 |
| 740.7378 |
| 722.6170 |
| 744.7532 |
| 763.5085 |
| 756.7896 |
| 777.5779 |
| 809.5857 |
| 802.0926 |
| 792.9116 |
| 766.5455 |
| 752.9061 |
| 767.7399 |
| 806.4803 |
| 829.5156 |
| 797.6988 |
| 826.6952 |
| 818.1167 |
| 780.9106 |
| 757.5796 |
| 826.7895 |
| 826.9825 |
| 827.4081 |
| 815.1053 |
| 847.6644 |
| 850.3993 |
| 834.6632 |
| 827.2281 |
| 841.2807 |
| 811.7584 |
| 831.5480 |
| 792.9286 |
| 769.4406 |
| 762.4870 |
| 804.6585 |
| 795.9091 |
| 792.6471 |
| 793.5185 |
| 804.8475 |
| 796.2222 |
| 805.4223 |
| 804.2738 |
| 804.0299 |
| 805.7025 |
| 800.1830 |
| 795.6033 |
| 804.9000 |
| 800.7807 |
| 814.0433 |
| 820.7407 |
| 855.3036 |
| 887.7982 |
| 851.8962 |
| 857.1511 |
| 79.4162 |
| 79.3072 |
| 759.8808 |
| 67.2406 |
| 66.7527 |
| 62.9735 |
| 62.8532 |
| 64.1003 |
| 65.5964 |
| 67.6725 |
| 68.7980 |
| 66.4083 |
| 62.3992 |
| 58.9447 |
| 58.9560 |
| 57.9494 |
| 57.3278 |
| 55.5168 |
| 54.9360 |
| 53.9207 |
| 55.1186 |
| 56.1385 |
| 52.9155 |
| 51.0748 |
| 50.4564 |
| 50.0830 |
| 50.4744 |
| 49.6398 |
| 51.2432 |
| 49.4530 |
| 50.2067 |
| 50.9804 |
| 50.1019 |
| 50.6030 |
| 50.3715 |
| 565.2719 |
| 601.3175 |
| 620.5536 |
| 627.2866 |
| 623.7191 |
| 611.6862 |
| 567.6762 |
| 593.6679 |
| 562.6777 |
| 585.5293 |
| 584.2004 |
| 589.4134 |
| 611.5984 |
| 606.4494 |
| 578.1583 |
| 578.6582 |
| 586.2562 |
| 613.3297 |
| 622.6238 |
| 623.0060 |
| 693.5575 |
| 692.0002 |
| 686.2739 |
| 719.8807 |
| 734.3922 |
| 763.4001 |
| 702.4946 |
| 706.9263 |
| 706.9963 |
| 686.9245 |
| 702.0296 |
| 732.8028 |
| 718.4373 |
| 730.0383 |
| 672.4346 |
| 677.3246 |
| 705.9372 |
| 702.8079 |
| 747.4756 |
| 733.9946 |
| 741.3348 |
| 762.9694 |
| 763.2423 |
| 716.2257 |
| 695.9384 |
| 681.8959 |
| 675.5393 |
| 706.5136 |
| 703.9757 |
| 667.9206 |
| 707.7348 |
| 693.8048 |
| 673.7491 |
| 696.8603 |
| 738.7088 |
| 726.4480 |
| 688.8503 |
| 684.0437 |
| 693.1000 |
| 702.7968 |
| 736.9994 |
| 754.3689 |
| 772.0036 |
| 769.9046 |
| 780.8317 |
| 796.4619 |
| 799.4040 |
| 816.5494 |
| 832.3805 |
| 829.3187 |
| 834.2901 |
| 834.9693 |
| 832.4693 |
| 779.6653 |
| 756.0622 |
| 742.0362 |
| 771.5763 |
| 766.9197 |
| 776.0498 |
| 774.7229 |
| 769.7530 |
| 768.3492 |
| 793.8380 |
| 759.7689 |
| 755.8032 |
| 761.5857 |
| 808.4677 |
| 794.6513 |
| 815.8078 |
| 838.2560 |
| 824.9490 |
| 770.9909 |
| 737.9117 |
| 751.5840 |
| 775.2666 |
| 775.5100 |
| 763.0910 |
| 742.0784 |
| 737.1990 |
| 759.6018 |
| 752.3588 |
| 720.7063 |
| 763.7821 |
| 664.9726 |
| 699.3212 |
| 706.1095 |
| 742.0153 |
| 724.1398 |
| 695.1072 |
| 730.1086 |
| 705.8603 |
| 713.5505 |
| 712.6951 |
| 764.9817 |
| 771.3132 |
| 779.2055 |
| 757.1149 |
| 698.9529 |
| 644.9680 |
| 650.4192 |
| 636.4899 |
| 648.4556 |
| 623.3003 |
| 698.8890 |
| 849.4146 |
| 849.0476 |
| 850.1877 |
| 801.9226 |
| 805.3800 |
| 756.3656 |
| 772.2030 |
| 779.2795 |
| 781.6490 |
| 859.7570 |
| 853.1067 |
| 898.6091 |
| 925.8008 |