History of daily rates XAG /SAR since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 111.6534 Saudi riyal
the minimum on
1 ounce of silver = 4.6596 Saudi riyal
Price history of SAR / XAG
| Date | XAG/SAR |
| | 108.3819 |
| | 104.5869 |
| | 94.1142 |
| | 92.5176 |
| | 93.9996 |
| | 91.8886 |
| | 89.8200 |
| | 84.4056 |
| | 86.0938 |
| | 85.0923 |
| | 83.6690 |
| | 86.9938 |
| | 82.7935 |
| | 86.9055 |
| | 86.7438 |
| | 89.3175 |
| | 90.8110 |
| | 89.3172 |
| | 85.5698 |
| | 92.0251 |
| | 92.4999 |
| | 88.4852 |
| | 83.7681 |
| | 86.0920 |
| | 87.3444 |
| | 86.1717 |
| | 84.6437 |
| | 82.1582 |
| | 78.3548 |
| | 86.7241 |
| | 87.3454 |
| | 86.5657 |
| | 89.8829 |
| | 90.8419 |
| | 85.3282 |
| | 84.7981 |
| | 86.7696 |
| | 92.8189 |
| | 91.1690 |
| | 93.2335 |
| | 86.7582 |
| | 85.8866 |
| | 85.3558 |
| | 90.0504 |
| | 90.3405 |
| | 88.3827 |
| | 86.7963 |
| | 88.5162 |
| | 90.3097 |
| | 95.8363 |
| | 93.6633 |
| | 94.5113 |
| | 93.8118 |
| | 81.8237 |
| | 78.9913 |
| | 77.4171 |
| | 81.7878 |
| | 82.6067 |
| | 83.6257 |
| | 88.5279 |
| | 87.8775 |
| | 91.2655 |
| | 88.8946 |
| | 90.5785 |
| | 89.7133 |
| | 86.4677 |
| | 87.8128 |
| | 83.6296 |
| | 78.6403 |
| | 78.4103 |
| | 82.4364 |
| | 78.0453 |
| | 72.0070 |
| | 72.5396 |
| | 70.1422 |
| | 73.8181 |
| | 76.5715 |
| | 69.3310 |
| | 73.4641 |
| | 74.5929 |
| | 68.4758 |
| | 70.5808 |
| | 71.4706 |
| | 76.0491 |
| | 77.8319 |
| | 76.3714 |
| | 69.1506 |
| | 70.2582 |
| | 71.7114 |
| | 75.0240 |
| | 79.4174 |
| | 81.0591 |
| | 79.2592 |
| | 82.6592 |
| | 82.2380 |
| | 81.6187 |
| | 81.0331 |
| | 81.8550 |
| | 84.9331 |
| | 88.8664 |
| | 94.6691 |
| | 94.0755 |
| | 96.4363 |
| | 91.6193 |
| | 90.0699 |
| | 89.5924 |
| | 86.4405 |
| | 84.3619 |
| | 89.8595 |
| | 86.3885 |
| | 84.4454 |
| | 86.0421 |
| | 86.5571 |
| | 83.5694 |
| | 83.6671 |
| | 83.9855 |
| | 86.0693 |
| | 90.9229 |
| | 93.9935 |
| | 91.6896 |
| | 90.0924 |
| | 92.0737 |
| | 86.9735 |
| | 84.6429 |
| | 84.8036 |
| | 84.8986 |
| | 83.6128 |
| | 89.0517 |
| | 92.5760 |
| | 90.0899 |
| | 88.5310 |
| | 89.6324 |
| | 87.9932 |
| | 95.2556 |
| | 94.4009 |
| | 94.3840 |
| | 98.4878 |
| | 99.1489 |
| | 97.9257 |
| | 97.2915 |
| | 104.4838 |
| | 104.6311 |
| | 105.3354 |
| | 103.8281 |
| | 105.9498 |
| | 102.4660 |
| | 100.8423 |
| | 98.3012 |
| | 96.8983 |
| | 93.0491 |
| | 93.0613 |
| | 92.5185 |
| | 96.7905 |
| | 98.3541 |
| | 94.4331 |
| | 99.4501 |
| | 105.8149 |
| | 103.5250 |
| | 102.2809 |
| | 106.8622 |
| | 95.0386 |
| | 93.7621 |
| | 94.0220 |
| | 101.9415 |
| | 99.1316 |
| | 98.5196 |
| | 89.4629 |
| | 92.0377 |
| | 85.0030 |
| | 88.3821 |
| | 92.8777 |
| | 90.8530 |
| | 90.2839 |
| | 91.0948 |
| | 91.6162 |
| | 94.4380 |
| | 91.3516 |
| | 89.1238 |
| | 93.8906 |
| | 101.9187 |
| | 100.7885 |
| | 105.5243 |
| | 99.8880 |
| | 102.5112 |
| | 108.9877 |
| | 90.9716 |
| | 95.9873 |
| | 74.7159 |
| | 71.7531 |
| | 68.6829 |
| | 67.0124 |
| | 66.7991 |
| | 65.2070 |
| | 66.4477 |
| | 68.7723 |
| | 64.2783 |
| | 64.2456 |
| | 58.0549 |
| | 55.7582 |
| | 56.9689 |
| | 57.2277 |
| | 58.0626 |
| | 57.1813 |
| | 52.6538 |
| | 51.7592 |
| | 48.8633 |
| | 63.5092 |
| | 63.1031 |
| | 69.8210 |
| | 66.8000 |
| | 66.6300 |
| | 66.4065 |
| | 67.8617 |
| | 67.8159 |
| | 67.2629 |
| | 67.9679 |
| | 67.2446 |
| | 65.4067 |
| | 63.8907 |
| | 62.2626 |
| | 63.4367 |
| | 63.2143 |
| | 63.9295 |
| | 63.1392 |
| | 67.5829 |
| | 66.8278 |
| | 65.8982 |
| | 66.1880 |
| | 65.3234 |
| | 63.9116 |
| | 69.8766 |
| | 66.8700 |
| | 67.3526 |
| | 69.0015 |
| | 66.2565 |
| | 63.3279 |
| | 64.0768 |
| | 61.8914 |
| | 61.6621 |
| | 61.2785 |
| | 57.7257 |
| | 56.3219 |
| | 56.8166 |
| | 58.0389 |
| | 55.6510 |
| | 55.1968 |
| | 55.4233 |
| | 54.7301 |
| | 54.2702 |
| | 55.4788 |
| | 55.9732 |
| | 55.9938 |
| | 56.2924 |
| | 56.3463 |
| | 57.1895 |
| | 56.6242 |
| | 58.2671 |
| | 57.5403 |
| | 57.4177 |
| | 56.5972 |
| | 59.6328 |
| | 59.3183 |
| | 58.8910 |
| | 59.4714 |
| | 59.0967 |
| | 57.2658 |
| | 58.7184 |
| | 58.7542 |
| | 58.1123 |
| | 55.4265 |
| | 55.0129 |
| | 54.5282 |
| | 54.0026 |
| | 53.4579 |
| | 54.1330 |
| | 52.6225 |
| | 54.9727 |
| | 54.3606 |
| | 54.6481 |
| | 55.1625 |
| | 54.0023 |
| | 54.3766 |
| | 53.5208 |
| | 52.8967 |
| | 53.1038 |
| | 54.3484 |
| | 55.8707 |
| | 55.4097 |
| | 56.2618 |
| | 57.4500 |
| | 58.1499 |
| | 57.7062 |
| | 59.2520 |
| | 60.4427 |
| | 59.4846 |
| | 61.2243 |
| | 62.0028 |
| | 63.7299 |
| | 61.5524 |
| | 61.8274 |
| | 61.9135 |
| | 61.9932 |
| | 61.9028 |
| | 61.2182 |
| | 62.4228 |
| | 62.6378 |
| | 61.8603 |
| | 62.2386 |
| | 62.6754 |
| | 61.2460 |
| | 62.1221 |
| | 61.6580 |
| | 62.4112 |
| | 62.4603 |
| | 62.1002 |
| | 62.9366 |
| | 64.4285 |
| | 63.8214 |
| | 65.1265 |
| | 64.1194 |
| | 63.8218 |
| | 61.1484 |
| | 60.4990 |
| | 59.0237 |
| | 61.3017 |
| | 63.9673 |
| | 63.6116 |
| | 63.8717 |
| | 64.4364 |
| | 63.2601 |
| | 64.1347 |
| | 64.6460 |
| | 63.6277 |
| | 62.2247 |
| | 64.2272 |
| | 64.5725 |
| | 66.7069 |
| | 66.8848 |
| | 65.5817 |
| | 63.8732 |
| | 63.7041 |
| | 61.0146 |
| | 63.0106 |
| | 61.7585 |
| | 60.3895 |
| | 58.8163 |
| | 60.6854 |
| | 62.2023 |
| | 61.8561 |
| | 63.5823 |
| | 65.7887 |
| | 65.2515 |
| | 64.5080 |
| | 62.3924 |
| | 61.0596 |
| | 63.3204 |
| | 67.0099 |
| | 69.0277 |
| | 67.2301 |
| | 68.5034 |
| | 67.8900 |
| | 65.4520 |
| | 63.5605 |
| | 69.5965 |
| | 69.6333 |
| | 69.6918 |
| | 69.6982 |
| | 69.6990 |
| | 69.6944 |
| | 69.7133 |
| | 69.7123 |
| | 69.6316 |
| | 69.6501 |
| | 69.7705 |
| | 69.6018 |
| | 69.6993 |
| | 69.6805 |
| | 69.5762 |
| | 69.7098 |
| | 69.7024 |
| | 69.7306 |
| | 69.7271 |
| | 69.6855 |
| | 69.6875 |
| | 69.7229 |
| | 69.7347 |
| | 69.7306 |
| | 69.7371 |
| | 69.6397 |
| | 69.6667 |
| | 69.6761 |
| | 70.6007 |
| | 73.9559 |
| | 74.1946 |
| | 76.8018 |
| | 73.7281 |
| | 75.1962 |
| | 6.9276 |
| | 6.9225 |
| | 66.5040 |
| | 5.9313 |
| | 5.8632 |
| | 5.5247 |
| | 5.5341 |
| | 5.6197 |
| | 5.7652 |
| | 5.9249 |
| | 6.0352 |
| | 5.8648 |
| | 5.4980 |
| | 5.1816 |
| | 5.1762 |
| | 5.2061 |
| | 5.3894 |
| | 5.2984 |
| | 5.2081 |
| | 5.1151 |
| | 5.2355 |
| | 5.3406 |
| | 5.0494 |
| | 4.8344 |
| | 4.8063 |
| | 4.7461 |
| | 4.7997 |
| | 4.7182 |
| | 4.8661 |
| | 4.7259 |
| | 4.7426 |
| | 4.8359 |
| | 4.7709 |
| | 4.8596 |
| | 4.8445 |
| | 54.3375 |
| | 57.8053 |
| | 59.5495 |
| | 59.3598 |
| | 59.4158 |
| | 58.7790 |
| | 54.6336 |
| | 57.0465 |
| | 53.9857 |
| | 54.4836 |
| | 54.8065 |
| | 55.5008 |
| | 57.4541 |
| | 57.3264 |
| | 54.4347 |
| | 54.6958 |
| | 55.2546 |
| | 58.0234 |
| | 58.9949 |
| | 58.9598 |
| | 60.6067 |
| | 60.3137 |
| | 59.8705 |
| | 62.6694 |
| | 64.0289 |
| | 66.4583 |
| | 61.1421 |
| | 61.6770 |
| | 61.4884 |
| | 59.7744 |
| | 61.0962 |
| | 63.8929 |
| | 62.6231 |
| | 63.5212 |
| | 58.6104 |
| | 59.0967 |
| | 61.5240 |
| | 61.1088 |
| | 64.8342 |
| | 63.9052 |
| | 64.7056 |
| | 67.4361 |
| | 66.5419 |
| | 62.1658 |
| | 60.7638 |
| | 59.2273 |
| | 58.8315 |
| | 61.3809 |
| | 61.1455 |
| | 58.1386 |
| | 61.6214 |
| | 60.4123 |
| | 58.6623 |
| | 60.6353 |
| | 64.2353 |
| | 65.1208 |
| | 65.2561 |
| | 64.7595 |
| | 65.6687 |
| | 66.4979 |
| | 69.8063 |
| | 71.1332 |
| | 72.8900 |
| | 72.5858 |
| | 73.5750 |
| | 75.1442 |
| | 75.6835 |
| | 77.1021 |
| | 78.5383 |
| | 78.3465 |
| | 78.7949 |
| | 78.8023 |
| | 78.3737 |
| | 73.8646 |
| | 71.5091 |
| | 70.2707 |
| | 72.7894 |
| | 72.5906 |
| | 73.2172 |
| | 73.3346 |
| | 73.4581 |
| | 72.7620 |
| | 74.9837 |
| | 74.5913 |
| | 74.0872 |
| | 74.9247 |
| | 79.5818 |
| | 78.2227 |
| | 80.4108 |
| | 82.5377 |
| | 81.0441 |
| | 75.3201 |
| | 72.6366 |
| | 73.9652 |
| | 76.1151 |
| | 76.4018 |
| | 75.4722 |
| | 73.4151 |
| | 72.8368 |
| | 75.0964 |
| | 74.0244 |
| | 72.0047 |
| | 75.2605 |
| | 76.4639 |
| | 79.9470 |
| | 81.2807 |
| | 85.3387 |
| | 83.2982 |
| | 79.8955 |
| | 83.7350 |
| | 81.3068 |
| | 81.4959 |
| | 81.9806 |
| | 88.3947 |
| | 88.5900 |
| | 89.3961 |
| | 87.0378 |
| | 80.1282 |
| | 73.9570 |
| | 74.4663 |
| | 72.9468 |
| | 74.3626 |
| | 71.3576 |
| | 73.3610 |
| | 87.3312 |
| | 87.3303 |
| | 87.3349 |
| | 86.2495 |
| | 85.7955 |
| | 85.9603 |
| | 88.0488 |
| | 88.5003 |
| | 88.8744 |
| | 96.9657 |
| | 96.9474 |
| | 102.0729 |
| | 105.1881 |