Historis Silver / DogeCoin

Sejarah kurs harian XAG /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Silver = 94 794.6789 DogeCoin

minimum pada

1 Silver = 4.0862 DogeCoin

sejarah harga XDG / XAG

Date XAG/XDG
5.5308
6.2237
4.6428
4.5982
4.1144
345.1771
332.1703
340.5978
363.5916
344.4795
383.5726
410.0528
399.0493
439.2363
453.5609
460.6147
506.8018
424.2548
444.0562
464.6071
439.6847
428.9384
413.4208
409.6175
477.3137
510.7427
526.2664
447.2390
444.5744
475.0957
481.9185
616.5910
549.5363
495.4355
444.3294
423.7581
404.2183
373.9349
341.7538
339.7324
303.9538
293.9082
297.9953
282.9522
275.3228
308.4166
309.1078
283.4797
273.4944
256.2407
248.5681
240.5015
236.7184
226.1228
222.7700
220.9687
219.6067
224.1990
226.9303
224.2561
214.5355
209.5082
209.1992
213.1386
216.1928
203.6532
195.4355
191.9629
194.6592
192.4339
194.8708
191.0044
191.5319
180.7268
205.4668
198.7976
202.4576
192.6905
192.9609
196.8523
197.6845
197.4370
193.3311
186.0455
186.5572
182.7969
183.1100
177.5141
182.2374
186.1504
194.2063
186.5249
184.4380
189.3490
186.0232
195.2205
202.8851
204.0357
187.3195
189.2505
185.3307
181.9930
182.1263
168.8742
169.8476
177.1611
174.8905
168.0031
163.2491
168.6378
175.1222
184.2561
186.8651
179.9982
180.5396
180.1649
181.0554
184.8248
190.9942
200.7196
187.4818
174.2058
192.4598
169.2125
181.4582
137.2552
124.0426
136.1530
175.0530
139.4581
135.5608
255.9718
258.2141
276.6737
282.9336
283.2531
272.1786
285.8081
285.2028
259.4023
257.1313
263.1562
247.2003
277.5782
315.7722
294.9615
291.7835
304.2702
335.3646
353.1362
374.7354
371.2652
338.2639
380.8485
375.8123
383.1694
381.7000
382.1062
363.3504
304.8092
314.8693
319.9703
326.2164
360.3342
350.0168
333.2508
351.7881
385.8727
392.2587
354.2097
317.5610
323.6747
332.7479
355.4383
319.6242
319.8679
274.3207
299.0577
280.9450
254.3402
246.2561
269.7823
243.3065
272.9551
265.8715
286.0415
304.0991
333.7005
315.2523
317.9685
264.3504
223.7296
223.3671
288.1694
257.1755
177.6741
153.9413
323.0744
308.9848
327.0249
336.0684
303.4032
333.3677
310.4937
294.4671
296.1479
283.1246
262.7209
293.7137
297.3654
285.3934
283.5845
301.1072
294.4558
290.9851
360.5800
373.2930
270.4155
253.3832
256.4115
246.4288
200.7232
173.4362
149.5568
211.4928
223.0789
221.5102
190.3789
178.1921
165.5528
137.9629
157.8630
178.5908
136.3423
157.2476
135.2940
120.4728
133.8509
145.8412
128.5624
106.1140
112.1247
97.5163
86.8131
89.0124
92.1551
92.1564
99.4878
93.4432
112.3372
106.3795
99.7395
80.0414
85.4006
74.2041
74.2093
92.2937
125.5360
119.0183
143.7655
127.1024
113.2835
100.7386
121.7829
86.0310
78.1341
86.4249
77.5966
56.3611
61.1161
63.6107
98.0263
65.2854
350.6351
422.0651
456.9403
463.0177
440.5356
534.7908
527.2285
463.3222
337.5387
782.8404
2 975.8000
2 737.7535
3 314.3620
2 819.6541
5 687.4726
5 482.4222
7 354.5175
7 370.0684
6 451.8916
6 935.4200
8 623.5387
9 019.3503
9 556.3919
9 110.7738
9 439.3613
9 420.6942
9 330.2001
8 817.6752
9 518.0164
9 716.3207
9 651.9462
8 706.1211
7 831.2197
7 553.4208
8 293.2060
7 099.6574
8 116.5894
6 135.0628
5 975.0287
7 307.2392
7 663.2418
7 192.5642
6 978.1760
6 870.0757
7 105.5344
6 725.8363
6 693.5972
6 332.9564
6 006.2572
6 393.4954
7 574.5468
7 946.7617
7 711.5280
7 735.7174
7 753.1633
8 084.0048
7 917.5962
7 089.1554
7 253.4565
6 678.2955
5 909.6527
7 261.4016
7 522.0216
7 572.3838
7 684.4497
7 435.0234
8 751.1998
8 401.5798
7 923.2827
7 487.6713
7 609.2391
7 321.2952
6 634.6474
6 260.2563
6 954.1974
6 709.5563
6 643.4196
6 964.0493
7 280.8030
7 089.7383
7 350.4276
7 305.4227
7 278.5695
7 138.9450
6 679.4351
6 086.6683
5 891.4601
5 278.4834
5 808.6918
5 442.2445
4 990.5859
4 222.4118
4 756.6953
4 660.1324
4 656.8213
4 771.2691
4 444.6430
4 659.0540
4 769.9477
5 344.4586
5 851.6202
6 026.2260
5 306.8761
5 401.6664
4 958.3114
6 106.2156
7 639.0596
7 360.9808
7 778.5196
7 599.0432
7 822.0961
7 452.0950
8 223.2056
8 376.3927
8 075.8346
7 282.9393
7 134.1144
6 787.1617
6 529.8411
5 802.6719
6 460.5826
7 025.9260
6 061.3199
6 686.1184
5 880.7454
4 616.1315
4 035.1639
3 761.4999
3 334.0659
2 827.6525
2 573.8635
2 453.6915
2 507.8931
2 254.1362
2 137.0765
2 807.6414
6 066.9758
6 058.3183
6 486.4378
5 498.7057
4 749.0514
4 495.6217
5 752.1305
6 100.8183
5 871.4765
6 609.1808
5 439.9155
5 330.9034
4 598.6032
5 026.9130
4 008.6881
3 672.1222
3 345.5711
2 957.9678
3 015.1639
3 656.5105
5 991.4322
6 003.1180
5 184.8359
4 754.6926
4 205.3532
2 584.6709
2 434.7288
3 049.6908
4 813.8091
2 412.0059
2 573.8793
1 631.6445
1 107.9615
2 025.2517
1 675.2430
2 504.2165
5 609.3819
6 949.1420
8 697.5977
12 182.0289
14 481.0934
16 870.3847
14 886.8184
16 864.3410
15 321.8928
22 541.5188
18 827.9616
12 237.7972
10 233.7990
9 609.9209
10 140.9470
9 804.2918
8 353.1835
9 614.5394
8 319.3722
10 976.5457
7 283.1298
6 187.9455
6 162.9836
5 038.2826
5 227.2948
4 517.1701
6 374.5070
4 927.5305
14 549.8788
11 036.1252
24 748.1424
34 619.0789
40 077.5087
46 089.3401
40 619.0068
74 028.1667
76 221.4634
68 559.5541
89 824.3860
91 307.0175
89 799.8249
89 744.9123
88 106.7474
90 091.1458
89 049.7409
91 368.2456
80 884.0351
83 979.9290
79 753.0249
85 173.2143
83 215.9091
86 012.2625
84 866.5499
83 941.9580
84 005.0173
77 542.7609
83 591.5254
84 456.2393
82 980.4054
81 283.4725
78 684.7430
81 403.6364
78 796.6722
82 065.1240
78 321.3333
82 339.0365
82 155.2413
81 485.1852
83 484.4643
90 740.5505
80 364.2218
78 914.7702
6 891.1516
6 443.1087
4 879.6693
5 777.2719
6 190.2207
6 233.5239
6 661.4884
6 646.2096
7 130.9697
7 109.8750
6 871.4474
6 525.5812
6 766.5557
6 260.3409
6 397.8896
6 838.8036
5 914.5839
6 304.0401
5 384.0587
4 865.7874
4 731.9572
4 729.6888
4 657.3965
6 627.8687
8 385.2722
7 670.1285
8 652.0859
8 946.9132
8 747.2875
8 832.5164
10 144.7544
9 699.2359
10 127.5562
10 343.8603