Historique des taux quotidiens XAG /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 94 794.6789 DogeCoin
le minimum le
1 once d’argent = 40.1588 DogeCoin
Historique des prix XDG / XAG
Date | XAG/XDG |
| 169.2125 |
| 181.4582 |
| 137.2552 |
| 124.0426 |
| 136.1530 |
| 175.0530 |
| 139.4581 |
| 135.5608 |
| 255.9718 |
| 258.2141 |
| 276.6737 |
| 282.9336 |
| 283.2531 |
| 272.1786 |
| 285.8081 |
| 285.2028 |
| 259.4023 |
| 257.1313 |
| 263.1562 |
| 247.2003 |
| 277.5782 |
| 315.7722 |
| 294.9615 |
| 291.7835 |
| 304.2702 |
| 335.3646 |
| 353.1362 |
| 374.7354 |
| 371.2652 |
| 338.2639 |
| 380.8485 |
| 375.8123 |
| 383.1694 |
| 381.7000 |
| 382.1062 |
| 363.3504 |
| 304.8092 |
| 314.8693 |
| 319.9703 |
| 326.2164 |
| 360.3342 |
| 350.0168 |
| 333.2508 |
| 351.7881 |
| 385.8727 |
| 392.2587 |
| 354.2097 |
| 317.5610 |
| 323.6747 |
| 332.7479 |
| 355.4383 |
| 319.6242 |
| 319.8679 |
| 274.3207 |
| 299.0577 |
| 280.9450 |
| 254.3402 |
| 246.2561 |
| 269.7823 |
| 243.3065 |
| 272.9551 |
| 265.8715 |
| 286.0415 |
| 304.0991 |
| 333.7005 |
| 315.2523 |
| 317.9685 |
| 264.3504 |
| 223.7296 |
| 223.3671 |
| 288.1694 |
| 257.1755 |
| 177.6741 |
| 153.9413 |
| 323.0744 |
| 308.9848 |
| 327.0249 |
| 336.0684 |
| 303.4032 |
| 333.3677 |
| 310.4937 |
| 294.4671 |
| 296.1479 |
| 283.1246 |
| 262.7209 |
| 293.7137 |
| 297.3654 |
| 285.3934 |
| 283.5845 |
| 301.1072 |
| 294.4558 |
| 290.9851 |
| 360.5800 |
| 373.2930 |
| 270.4155 |
| 253.3832 |
| 256.4115 |
| 246.4288 |
| 200.7232 |
| 173.4362 |
| 149.5568 |
| 211.4928 |
| 223.0789 |
| 221.5102 |
| 190.3789 |
| 178.1921 |
| 165.5528 |
| 137.9629 |
| 157.8630 |
| 178.5908 |
| 136.3423 |
| 157.2476 |
| 135.2940 |
| 120.4728 |
| 133.8509 |
| 145.8412 |
| 128.5624 |
| 106.1140 |
| 112.1247 |
| 97.5163 |
| 86.8131 |
| 89.0124 |
| 92.1551 |
| 92.1564 |
| 99.4878 |
| 93.4432 |
| 112.3372 |
| 106.3795 |
| 99.7395 |
| 80.0414 |
| 85.4006 |
| 74.2041 |
| 74.2093 |
| 92.2937 |
| 125.5360 |
| 119.0183 |
| 143.7655 |
| 127.1024 |
| 113.2835 |
| 100.7386 |
| 121.7829 |
| 86.0310 |
| 78.1341 |
| 86.4249 |
| 77.5966 |
| 56.3611 |
| 61.1161 |
| 63.6107 |
| 98.0263 |
| 65.2854 |
| 350.6351 |
| 422.0651 |
| 456.9403 |
| 463.0177 |
| 440.5356 |
| 534.7908 |
| 527.2285 |
| 463.3222 |
| 337.5387 |
| 782.8404 |
| 2 975.8000 |
| 2 737.7535 |
| 3 314.3620 |
| 2 819.6541 |
| 5 687.4726 |
| 5 482.4222 |
| 7 354.5175 |
| 7 370.0684 |
| 6 451.8916 |
| 6 935.4200 |
| 8 623.5387 |
| 9 019.3503 |
| 9 556.3919 |
| 9 110.7738 |
| 9 439.3613 |
| 9 420.6942 |
| 9 330.2001 |
| 8 817.6752 |
| 9 518.0164 |
| 9 716.3207 |
| 9 651.9462 |
| 8 706.1211 |
| 7 831.2197 |
| 7 553.4208 |
| 8 293.2060 |
| 7 099.6574 |
| 8 116.5894 |
| 6 135.0628 |
| 5 975.0287 |
| 7 307.2392 |
| 7 663.2418 |
| 7 192.5642 |
| 6 978.1760 |
| 6 870.0757 |
| 7 105.5344 |
| 6 725.8363 |
| 6 693.5972 |
| 6 332.9564 |
| 6 006.2572 |
| 6 393.4954 |
| 7 574.5468 |
| 7 946.7617 |
| 7 711.5280 |
| 7 735.7174 |
| 7 753.1633 |
| 8 084.0048 |
| 7 917.5962 |
| 7 089.1554 |
| 7 253.4565 |
| 6 678.2955 |
| 5 909.6527 |
| 7 261.4016 |
| 7 522.0216 |
| 7 572.3838 |
| 7 684.4497 |
| 7 435.0234 |
| 8 751.1998 |
| 8 401.5798 |
| 7 923.2827 |
| 7 487.6713 |
| 7 609.2391 |
| 7 321.2952 |
| 6 634.6474 |
| 6 260.2563 |
| 6 954.1974 |
| 6 709.5563 |
| 6 643.4196 |
| 6 964.0493 |
| 7 280.8030 |
| 7 089.7383 |
| 7 350.4276 |
| 7 305.4227 |
| 7 278.5695 |
| 7 138.9450 |
| 6 679.4351 |
| 6 086.6683 |
| 5 891.4601 |
| 5 278.4834 |
| 5 808.6918 |
| 5 442.2445 |
| 4 990.5859 |
| 4 222.4118 |
| 4 756.6953 |
| 4 660.1324 |
| 4 656.8213 |
| 4 771.2691 |
| 4 444.6430 |
| 4 659.0540 |
| 4 769.9477 |
| 5 344.4586 |
| 5 851.6202 |
| 6 026.2260 |
| 5 306.8761 |
| 5 401.6664 |
| 4 958.3114 |
| 6 106.2156 |
| 7 639.0596 |
| 7 360.9808 |
| 7 778.5196 |
| 7 599.0432 |
| 7 822.0961 |
| 7 452.0950 |
| 8 223.2056 |
| 8 376.3927 |
| 8 075.8346 |
| 7 282.9393 |
| 7 134.1144 |
| 6 787.1617 |
| 6 529.8411 |
| 5 802.6719 |
| 6 460.5826 |
| 7 025.9260 |
| 6 061.3199 |
| 6 686.1184 |
| 5 880.7454 |
| 4 616.1315 |
| 4 035.1639 |
| 3 761.4999 |
| 3 334.0659 |
| 2 827.6525 |
| 2 573.8635 |
| 2 453.6915 |
| 2 507.8931 |
| 2 254.1362 |
| 2 137.0765 |
| 2 807.6414 |
| 6 066.9758 |
| 6 058.3183 |
| 6 486.4378 |
| 5 498.7057 |
| 4 749.0514 |
| 4 495.6217 |
| 5 752.1305 |
| 6 100.8183 |
| 5 871.4765 |
| 6 609.1808 |
| 5 439.9155 |
| 5 330.9034 |
| 4 598.6032 |
| 5 026.9130 |
| 4 008.6881 |
| 3 672.1222 |
| 3 345.5711 |
| 2 957.9678 |
| 3 015.1639 |
| 3 656.5105 |
| 5 991.4322 |
| 6 003.1180 |
| 5 184.8359 |
| 4 754.6926 |
| 4 205.3532 |
| 2 584.6709 |
| 2 434.7288 |
| 3 049.6908 |
| 4 813.8091 |
| 2 412.0059 |
| 2 573.8793 |
| 1 631.6445 |
| 1 107.9615 |
| 2 025.2517 |
| 1 675.2430 |
| 2 504.2165 |
| 5 609.3819 |
| 6 949.1420 |
| 8 697.5977 |
| 12 182.0289 |
| 14 481.0934 |
| 16 870.3847 |
| 14 886.8184 |
| 16 864.3410 |
| 15 321.8928 |
| 22 541.5188 |
| 18 827.9616 |
| 12 237.7972 |
| 10 233.7990 |
| 9 609.9209 |
| 10 140.9470 |
| 9 804.2918 |
| 8 353.1835 |
| 9 614.5394 |
| 8 319.3722 |
| 10 976.5457 |
| 7 283.1298 |
| 6 187.9455 |
| 6 162.9836 |
| 5 038.2826 |
| 5 227.2948 |
| 4 517.1701 |
| 6 374.5070 |
| 4 927.5305 |
| 14 549.8788 |
| 11 036.1252 |
| 24 748.1424 |
| 34 619.0789 |
| 40 077.5087 |
| 46 089.3401 |
| 40 619.0068 |
| 74 028.1667 |
| 76 221.4634 |
| 68 559.5541 |
| 89 824.3860 |
| 91 307.0175 |
| 89 799.8249 |
| 89 744.9123 |
| 88 106.7474 |
| 90 091.1458 |
| 89 049.7409 |
| 91 368.2456 |
| 80 884.0351 |
| 83 979.9290 |
| 79 753.0249 |
| 85 173.2143 |
| 83 215.9091 |
| 86 012.2625 |
| 84 866.5499 |
| 83 941.9580 |
| 84 005.0173 |
| 77 542.7609 |
| 83 591.5254 |
| 84 456.2393 |
| 82 980.4054 |
| 81 283.4725 |
| 78 684.7430 |
| 81 403.6364 |
| 78 796.6722 |
| 82 065.1240 |
| 78 321.3333 |
| 82 339.0365 |
| 82 155.2413 |
| 81 485.1852 |
| 83 484.4643 |
| 90 740.5505 |
| 80 364.2218 |
| 78 914.7702 |
| 6 891.1516 |
| 6 443.1087 |
| 4 879.6693 |
| 5 777.2719 |
| 6 190.2207 |
| 6 233.5239 |
| 6 661.4884 |
| 6 646.2096 |
| 7 130.9697 |
| 7 109.8750 |
| 6 871.4474 |
| 6 525.5812 |
| 6 766.5557 |
| 6 260.3409 |
| 6 397.8896 |
| 6 838.8036 |
| 5 914.5839 |
| 6 304.0401 |
| 5 384.0587 |
| 4 865.7874 |
| 4 731.9572 |
| 4 729.6888 |
| 4 657.3965 |
| 6 627.8687 |
| 8 385.2722 |
| 7 670.1285 |
| 8 652.0859 |
| 8 946.9132 |
| 8 747.2875 |
| 8 832.5164 |
| 10 144.7544 |
| 9 699.2359 |
| 10 127.5562 |
| 10 343.8603 |