Storia delle tariffe giornaliere XAG /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 argento = 94 794.6789 DogeCoin
il minimo sul
1 argento = 40.1588 DogeCoin
Storico dei prezzi di XDG / XAG
| Date | XAG/XDG |
| | 332.1703 |
| | 340.5978 |
| | 363.5916 |
| | 344.4795 |
| | 383.5726 |
| | 410.0528 |
| | 399.0493 |
| | 439.2363 |
| | 453.5609 |
| | 460.6147 |
| | 506.8018 |
| | 424.2548 |
| | 444.0562 |
| | 464.6071 |
| | 439.6847 |
| | 428.9384 |
| | 413.4208 |
| | 409.6175 |
| | 477.3137 |
| | 510.7427 |
| | 526.2664 |
| | 447.2390 |
| | 444.5744 |
| | 475.0957 |
| | 481.9185 |
| | 616.5910 |
| | 549.5363 |
| | 495.4355 |
| | 444.3294 |
| | 423.7581 |
| | 404.2183 |
| | 373.9349 |
| | 341.7538 |
| | 339.7324 |
| | 303.9538 |
| | 293.9082 |
| | 297.9953 |
| | 282.9522 |
| | 275.3228 |
| | 308.4166 |
| | 309.1078 |
| | 283.4797 |
| | 273.4944 |
| | 256.2407 |
| | 248.5681 |
| | 240.5015 |
| | 236.7184 |
| | 226.1228 |
| | 222.7700 |
| | 220.9687 |
| | 219.6067 |
| | 224.1990 |
| | 226.9303 |
| | 224.2561 |
| | 214.5355 |
| | 209.5082 |
| | 209.1992 |
| | 213.1386 |
| | 216.1928 |
| | 203.6532 |
| | 195.4355 |
| | 191.9629 |
| | 194.6592 |
| | 192.4339 |
| | 194.8708 |
| | 191.0044 |
| | 191.5319 |
| | 180.7268 |
| | 205.4668 |
| | 198.7976 |
| | 202.4576 |
| | 192.6905 |
| | 192.9609 |
| | 196.8523 |
| | 197.6845 |
| | 197.4370 |
| | 193.3311 |
| | 186.0455 |
| | 186.5572 |
| | 182.7969 |
| | 183.1100 |
| | 177.5141 |
| | 182.2374 |
| | 186.1504 |
| | 194.2063 |
| | 186.5249 |
| | 184.4380 |
| | 189.3490 |
| | 186.0232 |
| | 195.2205 |
| | 202.8851 |
| | 204.0357 |
| | 187.3195 |
| | 189.2505 |
| | 185.3307 |
| | 181.9930 |
| | 182.1263 |
| | 168.8742 |
| | 169.8476 |
| | 177.1611 |
| | 174.8905 |
| | 168.0031 |
| | 163.2491 |
| | 168.6378 |
| | 175.1222 |
| | 184.2561 |
| | 186.8651 |
| | 179.9982 |
| | 180.5396 |
| | 180.1649 |
| | 181.0554 |
| | 184.8248 |
| | 190.9942 |
| | 200.7196 |
| | 187.4818 |
| | 174.2058 |
| | 192.4598 |
| | 169.2125 |
| | 181.4582 |
| | 137.2552 |
| | 124.0426 |
| | 136.1530 |
| | 175.0530 |
| | 139.4581 |
| | 135.5608 |
| | 255.9718 |
| | 258.2141 |
| | 276.6737 |
| | 282.9336 |
| | 283.2531 |
| | 272.1786 |
| | 285.8081 |
| | 285.2028 |
| | 259.4023 |
| | 257.1313 |
| | 263.1562 |
| | 247.2003 |
| | 277.5782 |
| | 315.7722 |
| | 294.9615 |
| | 291.7835 |
| | 304.2702 |
| | 335.3646 |
| | 353.1362 |
| | 374.7354 |
| | 371.2652 |
| | 338.2639 |
| | 380.8485 |
| | 375.8123 |
| | 383.1694 |
| | 381.7000 |
| | 382.1062 |
| | 363.3504 |
| | 304.8092 |
| | 314.8693 |
| | 319.9703 |
| | 326.2164 |
| | 360.3342 |
| | 350.0168 |
| | 333.2508 |
| | 351.7881 |
| | 385.8727 |
| | 392.2587 |
| | 354.2097 |
| | 317.5610 |
| | 323.6747 |
| | 332.7479 |
| | 355.4383 |
| | 319.6242 |
| | 319.8679 |
| | 274.3207 |
| | 299.0577 |
| | 280.9450 |
| | 254.3402 |
| | 246.2561 |
| | 269.7823 |
| | 243.3065 |
| | 272.9551 |
| | 265.8715 |
| | 286.0415 |
| | 304.0991 |
| | 333.7005 |
| | 315.2523 |
| | 317.9685 |
| | 264.3504 |
| | 223.7296 |
| | 223.3671 |
| | 288.1694 |
| | 257.1755 |
| | 177.6741 |
| | 153.9413 |
| | 323.0744 |
| | 308.9848 |
| | 327.0249 |
| | 336.0684 |
| | 303.4032 |
| | 333.3677 |
| | 310.4937 |
| | 294.4671 |
| | 296.1479 |
| | 283.1246 |
| | 262.7209 |
| | 293.7137 |
| | 297.3654 |
| | 285.3934 |
| | 283.5845 |
| | 301.1072 |
| | 294.4558 |
| | 290.9851 |
| | 360.5800 |
| | 373.2930 |
| | 270.4155 |
| | 253.3832 |
| | 256.4115 |
| | 246.4288 |
| | 200.7232 |
| | 173.4362 |
| | 149.5568 |
| | 211.4928 |
| | 223.0789 |
| | 221.5102 |
| | 190.3789 |
| | 178.1921 |
| | 165.5528 |
| | 137.9629 |
| | 157.8630 |
| | 178.5908 |
| | 136.3423 |
| | 157.2476 |
| | 135.2940 |
| | 120.4728 |
| | 133.8509 |
| | 145.8412 |
| | 128.5624 |
| | 106.1140 |
| | 112.1247 |
| | 97.5163 |
| | 86.8131 |
| | 89.0124 |
| | 92.1551 |
| | 92.1564 |
| | 99.4878 |
| | 93.4432 |
| | 112.3372 |
| | 106.3795 |
| | 99.7395 |
| | 80.0414 |
| | 85.4006 |
| | 74.2041 |
| | 74.2093 |
| | 92.2937 |
| | 125.5360 |
| | 119.0183 |
| | 143.7655 |
| | 127.1024 |
| | 113.2835 |
| | 100.7386 |
| | 121.7829 |
| | 86.0310 |
| | 78.1341 |
| | 86.4249 |
| | 77.5966 |
| | 56.3611 |
| | 61.1161 |
| | 63.6107 |
| | 98.0263 |
| | 65.2854 |
| | 350.6351 |
| | 422.0651 |
| | 456.9403 |
| | 463.0177 |
| | 440.5356 |
| | 534.7908 |
| | 527.2285 |
| | 463.3222 |
| | 337.5387 |
| | 782.8404 |
| | 2 975.8000 |
| | 2 737.7535 |
| | 3 314.3620 |
| | 2 819.6541 |
| | 5 687.4726 |
| | 5 482.4222 |
| | 7 354.5175 |
| | 7 370.0684 |
| | 6 451.8916 |
| | 6 935.4200 |
| | 8 623.5387 |
| | 9 019.3503 |
| | 9 556.3919 |
| | 9 110.7738 |
| | 9 439.3613 |
| | 9 420.6942 |
| | 9 330.2001 |
| | 8 817.6752 |
| | 9 518.0164 |
| | 9 716.3207 |
| | 9 651.9462 |
| | 8 706.1211 |
| | 7 831.2197 |
| | 7 553.4208 |
| | 8 293.2060 |
| | 7 099.6574 |
| | 8 116.5894 |
| | 6 135.0628 |
| | 5 975.0287 |
| | 7 307.2392 |
| | 7 663.2418 |
| | 7 192.5642 |
| | 6 978.1760 |
| | 6 870.0757 |
| | 7 105.5344 |
| | 6 725.8363 |
| | 6 693.5972 |
| | 6 332.9564 |
| | 6 006.2572 |
| | 6 393.4954 |
| | 7 574.5468 |
| | 7 946.7617 |
| | 7 711.5280 |
| | 7 735.7174 |
| | 7 753.1633 |
| | 8 084.0048 |
| | 7 917.5962 |
| | 7 089.1554 |
| | 7 253.4565 |
| | 6 678.2955 |
| | 5 909.6527 |
| | 7 261.4016 |
| | 7 522.0216 |
| | 7 572.3838 |
| | 7 684.4497 |
| | 7 435.0234 |
| | 8 751.1998 |
| | 8 401.5798 |
| | 7 923.2827 |
| | 7 487.6713 |
| | 7 609.2391 |
| | 7 321.2952 |
| | 6 634.6474 |
| | 6 260.2563 |
| | 6 954.1974 |
| | 6 709.5563 |
| | 6 643.4196 |
| | 6 964.0493 |
| | 7 280.8030 |
| | 7 089.7383 |
| | 7 350.4276 |
| | 7 305.4227 |
| | 7 278.5695 |
| | 7 138.9450 |
| | 6 679.4351 |
| | 6 086.6683 |
| | 5 891.4601 |
| | 5 278.4834 |
| | 5 808.6918 |
| | 5 442.2445 |
| | 4 990.5859 |
| | 4 222.4118 |
| | 4 756.6953 |
| | 4 660.1324 |
| | 4 656.8213 |
| | 4 771.2691 |
| | 4 444.6430 |
| | 4 659.0540 |
| | 4 769.9477 |
| | 5 344.4586 |
| | 5 851.6202 |
| | 6 026.2260 |
| | 5 306.8761 |
| | 5 401.6664 |
| | 4 958.3114 |
| | 6 106.2156 |
| | 7 639.0596 |
| | 7 360.9808 |
| | 7 778.5196 |
| | 7 599.0432 |
| | 7 822.0961 |
| | 7 452.0950 |
| | 8 223.2056 |
| | 8 376.3927 |
| | 8 075.8346 |
| | 7 282.9393 |
| | 7 134.1144 |
| | 6 787.1617 |
| | 6 529.8411 |
| | 5 802.6719 |
| | 6 460.5826 |
| | 7 025.9260 |
| | 6 061.3199 |
| | 6 686.1184 |
| | 5 880.7454 |
| | 4 616.1315 |
| | 4 035.1639 |
| | 3 761.4999 |
| | 3 334.0659 |
| | 2 827.6525 |
| | 2 573.8635 |
| | 2 453.6915 |
| | 2 507.8931 |
| | 2 254.1362 |
| | 2 137.0765 |
| | 2 807.6414 |
| | 6 066.9758 |
| | 6 058.3183 |
| | 6 486.4378 |
| | 5 498.7057 |
| | 4 749.0514 |
| | 4 495.6217 |
| | 5 752.1305 |
| | 6 100.8183 |
| | 5 871.4765 |
| | 6 609.1808 |
| | 5 439.9155 |
| | 5 330.9034 |
| | 4 598.6032 |
| | 5 026.9130 |
| | 4 008.6881 |
| | 3 672.1222 |
| | 3 345.5711 |
| | 2 957.9678 |
| | 3 015.1639 |
| | 3 656.5105 |
| | 5 991.4322 |
| | 6 003.1180 |
| | 5 184.8359 |
| | 4 754.6926 |
| | 4 205.3532 |
| | 2 584.6709 |
| | 2 434.7288 |
| | 3 049.6908 |
| | 4 813.8091 |
| | 2 412.0059 |
| | 2 573.8793 |
| | 1 631.6445 |
| | 1 107.9615 |
| | 2 025.2517 |
| | 1 675.2430 |
| | 2 504.2165 |
| | 5 609.3819 |
| | 6 949.1420 |
| | 8 697.5977 |
| | 12 182.0289 |
| | 14 481.0934 |
| | 16 870.3847 |
| | 14 886.8184 |
| | 16 864.3410 |
| | 15 321.8928 |
| | 22 541.5188 |
| | 18 827.9616 |
| | 12 237.7972 |
| | 10 233.7990 |
| | 9 609.9209 |
| | 10 140.9470 |
| | 9 804.2918 |
| | 8 353.1835 |
| | 9 614.5394 |
| | 8 319.3722 |
| | 10 976.5457 |
| | 7 283.1298 |
| | 6 187.9455 |
| | 6 162.9836 |
| | 5 038.2826 |
| | 5 227.2948 |
| | 4 517.1701 |
| | 6 374.5070 |
| | 4 927.5305 |
| | 14 549.8788 |
| | 11 036.1252 |
| | 24 748.1424 |
| | 34 619.0789 |
| | 40 077.5087 |
| | 46 089.3401 |
| | 40 619.0068 |
| | 74 028.1667 |
| | 76 221.4634 |
| | 68 559.5541 |
| | 89 824.3860 |
| | 91 307.0175 |
| | 89 799.8249 |
| | 89 744.9123 |
| | 88 106.7474 |
| | 90 091.1458 |
| | 89 049.7409 |
| | 91 368.2456 |
| | 80 884.0351 |
| | 83 979.9290 |
| | 79 753.0249 |
| | 85 173.2143 |
| | 83 215.9091 |
| | 86 012.2625 |
| | 84 866.5499 |
| | 83 941.9580 |
| | 84 005.0173 |
| | 77 542.7609 |
| | 83 591.5254 |
| | 84 456.2393 |
| | 82 980.4054 |
| | 81 283.4725 |
| | 78 684.7430 |
| | 81 403.6364 |
| | 78 796.6722 |
| | 82 065.1240 |
| | 78 321.3333 |
| | 82 339.0365 |
| | 82 155.2413 |
| | 81 485.1852 |
| | 83 484.4643 |
| | 90 740.5505 |
| | 80 364.2218 |
| | 78 914.7702 |
| | 6 891.1516 |
| | 6 443.1087 |
| | 4 879.6693 |
| | 5 777.2719 |
| | 6 190.2207 |
| | 6 233.5239 |
| | 6 661.4884 |
| | 6 646.2096 |
| | 7 130.9697 |
| | 7 109.8750 |
| | 6 871.4474 |
| | 6 525.5812 |
| | 6 766.5557 |
| | 6 260.3409 |
| | 6 397.8896 |
| | 6 838.8036 |
| | 5 914.5839 |
| | 6 304.0401 |
| | 5 384.0587 |
| | 4 865.7874 |
| | 4 731.9572 |
| | 4 729.6888 |
| | 4 657.3965 |
| | 6 627.8687 |
| | 8 385.2722 |
| | 7 670.1285 |
| | 8 652.0859 |
| | 8 946.9132 |
| | 8 747.2875 |
| | 8 832.5164 |
| | 10 144.7544 |
| | 9 699.2359 |
| | 10 127.5562 |
| | 10 343.8603 |