Historis Emas / Manat Azerbaijan
Sejarah kurs harian XAU /AZN sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Emas = 9 373.1040 Manat Azerbaijan
minimum pada
1 Emas = 0.0012 Manat Azerbaijan
| Date | XAU/AZN |
|---|---|
| 7 569.0176 | |
| 7 956.1991 | |
| 7 524.1210 | |
| 7 484.0338 | |
| 6 891.5225 | |
| 6 924.9373 | |
| 6 817.1759 | |
| 6 802.1695 | |
| 7 068.0364 | |
| 6 825.4141 | |
| 7 119.8088 | |
| 7 337.3797 | |
| 7 340.5546 | |
| 7 623.6506 | |
| 7 751.2579 | |
| 7 789.2179 | |
| 8 104.5138 | |
| 7 682.5851 | |
| 7 976.3544 | |
| 8 197.1177 | |
| 8 089.0476 | |
| 7 920.6146 | |
| 7 673.2211 | |
| 7 550.1787 | |
| 8 522.1630 | |
| 8 737.6721 | |
| 9 088.0043 | |
| 8 900.5008 | |
| 8 482.6207 | |
| 8 554.7303 | |
| 8 115.7368 | |
| 8 574.1531 | |
| 7 931.2971 | |
| 7 818.6025 | |
| 7 548.8412 | |
| 7 387.7895 | |
| 7 582.4992 | |
| 7 317.4930 | |
| 7 130.8681 | |
| 7 186.6498 | |
| 7 044.8708 | |
| 6 862.8721 | |
| 7 003.6894 | |
| 6 795.9116 | |
| 6 797.5482 | |
| 7 412.5819 | |
| 7 017.8313 | |
| 6 748.1855 | |
| 6 515.8976 | |
| 6 371.3585 | |
| 6 250.9026 | |
| 6 179.5684 | |
| 5 914.8851 | |
| 5 703.3462 | |
| 5 662.8972 | |
| 5 693.2324 | |
| 5 741.8691 | |
| 5 631.3611 | |
| 5 774.4577 | |
| 5 686.9487 | |
| 5 669.1405 | |
| 5 631.0036 | |
| 5 685.4179 | |
| 5 785.0619 | |
| 5 655.7375 | |
| 5 756.4836 | |
| 5 688.6648 | |
| 5 478.3736 | |
| 5 503.2153 | |
| 5 663.8305 | |
| 5 674.6089 | |
| 5 842.9130 | |
| 5 459.2296 | |
| 5 068.8722 | |
| 5 314.3151 | |
| 5 116.9426 | |
| 5 100.3517 | |
| 4 903.9552 | |
| 4 914.7080 | |
| 5 015.0304 | |
| 4 928.9497 | |
| 4 960.4707 | |
| 4 783.6073 | |
| 4 662.2660 | |
| 4 607.1790 | |
| 4 535.8646 | |
| 4 478.9901 | |
| 4 431.6958 | |
| 4 446.6484 | |
| 4 508.0888 | |
| 4 523.3222 | |
| 4 491.4005 | |
| 4 435.7519 | |
| 4 440.8364 | |
| 4 460.6689 | |
| 4 652.3035 | |
| 4 663.7959 | |
| 4 626.4852 | |
| 4 504.1614 | |
| 4 493.1878 | |
| 4 480.6466 | |
| 4 464.7471 | |
| 4 392.4381 | |
| 4 261.7227 | |
| 4 244.5816 | |
| 4 276.8312 | |
| 4 256.4845 | |
| 4 208.5450 | |
| 4 088.5152 | |
| 4 048.1043 | |
| 4 072.8216 | |
| 4 118.3192 | |
| 4 015.1165 | |
| 3 964.8360 | |
| 3 962.6039 | |
| 3 945.6976 | |
| 3 927.1020 | |
| 3 995.9528 | |
| 3 999.2463 | |
| 4 124.7029 | |
| 3 975.3160 | |
| 3 953.8489 | |
| 3 966.3954 | |
| 3 967.7905 | |
| 4 049.3442 | |
| 3 976.2489 | |
| 3 823.4062 | |
| 3 694.2864 | |
| 3 675.3636 | |
| 3 712.2771 | |
| 3 594.9244 | |
| 3 453.1148 | |
| 3 427.6257 | |
| 3 432.2011 | |
| 3 442.7497 | |
| 3 453.1141 | |
| 3 435.4496 | |
| 3 492.4741 | |
| 3 452.4867 | |
| 3 508.3425 | |
| 3 493.5490 | |
| 3 447.2344 | |
| 3 371.0761 | |
| 3 454.5813 | |
| 3 426.2402 | |
| 3 368.3395 | |
| 3 309.0625 | |
| 3 360.5454 | |
| 3 392.4063 | |
| 3 355.1708 | |
| 3 262.9594 | |
| 3 166.4463 | |
| 3 102.5883 | |
| 3 257.6990 | |
| 3 288.2035 | |
| 3 266.8438 | |
| 3 294.0697 | |
| 3 266.0323 | |
| 3 211.8480 | |
| 3 242.9185 | |
| 3 292.5359 | |
| 3 338.9654 | |
| 3 322.7212 | |
| 3 324.8585 | |
| 3 272.3205 | |
| 3 266.2198 | |
| 3 268.3537 | |
| 3 319.2191 | |
| 3 332.0282 | |
| 3 334.3160 | |
| 3 300.9138 | |
| 3 348.5714 | |
| 3 424.6639 | |
| 3 436.2966 | |
| 3 368.2136 | |
| 3 392.3396 | |
| 3 389.7569 | |
| 3 250.8502 | |
| 3 139.1322 | |
| 3 089.3373 | |
| 3 131.0970 | |
| 3 152.5894 | |
| 3 176.5609 | |
| 3 267.7188 | |
| 3 283.3180 | |
| 3 260.5789 | |
| 3 179.8346 | |
| 3 109.8539 | |
| 3 063.2809 | |
| 3 038.0508 | |
| 3 029.4886 | |
| 3 007.5644 | |
| 2 960.2276 | |
| 2 954.9221 | |
| 3 008.2615 | |
| 2 846.8023 | |
| 2 775.2403 | |
| 2 808.0704 | |
| 2 806.1541 | |
| 2 839.4892 | |
| 2 891.6015 | |
| 2 767.4253 | |
| 2 849.0083 | |
| 2 933.2107 | |
| 2 913.8007 | |
| 2 957.5428 | |
| 2 950.0488 | |
| 3 023.5737 | |
| 3 041.7421 | |
| 3 012.5866 | |
| 2 922.4266 | |
| 2 904.0529 | |
| 2 946.7364 | |
| 3 075.5865 | |
| 3 100.1555 | |
| 3 126.5473 | |
| 3 095.6415 | |
| 3 127.3663 | |
| 3 149.2506 | |
| 3 151.7173 | |
| 3 105.0230 | |
| 3 153.0450 | |
| 3 167.5599 | |
| 3 229.2274 | |
| 3 290.3086 | |
| 3 319.0127 | |
| 3 398.7780 | |
| 3 240.8725 | |
| 3 246.1921 | |
| 3 180.9568 | |
| 3 097.5522 | |
| 3 056.4588 | |
| 3 134.0511 | |
| 3 092.6472 | |
| 3 060.7663 | |
| 3 066.8180 | |
| 3 080.8249 | |
| 3 046.7844 | |
| 3 037.3097 | |
| 3 029.1494 | |
| 3 039.2095 | |
| 3 076.9330 | |
| 3 167.5839 | |
| 3 103.2680 | |
| 3 047.7070 | |
| 3 074.9333 | |
| 3 000.2385 | |
| 2 982.0893 | |
| 3 007.2378 | |
| 2 978.5957 | |
| 3 002.1931 | |
| 3 049.7256 | |
| 3 101.7381 | |
| 3 079.3788 | |
| 3 069.7675 | |
| 3 040.3509 | |
| 2 945.0677 | |
| 3 082.9588 | |
| 3 057.5687 | |
| 3 080.8355 | |
| 3 073.7709 | |
| 3 046.8910 | |
| 3 024.3995 | |
| 3 033.3596 | |
| 3 174.9178 | |
| 3 229.7826 | |
| 3 245.3866 | |
| 3 193.2865 | |
| 3 178.9028 | |
| 3 122.4019 | |
| 3 049.0138 | |
| 3 027.9539 | |
| 3 014.0532 | |
| 2 946.0358 | |
| 2 941.3926 | |
| 2 911.8412 | |
| 2 958.6358 | |
| 2 943.2258 | |
| 2 865.5287 | |
| 2 933.1820 | |
| 3 079.4936 | |
| 3 093.3267 | |
| 3 113.4876 | |
| 3 159.8791 | |
| 3 155.8921 | |
| 3 124.8774 | |
| 3 141.9608 | |
| 3 302.7298 | |
| 3 195.7431 | |
| 3 199.2335 | |
| 3 111.4601 | |
| 3 173.6429 | |
| 3 028.3907 | |
| 3 127.1850 | |
| 3 216.6929 | |
| 3 184.6190 | |
| 3 226.3347 | |
| 3 238.7154 | |
| 3 240.0833 | |
| 3 277.1218 | |
| 3 255.8796 | |
| 3 204.8918 | |
| 3 264.0531 | |
| 3 332.4812 | |
| 3 287.2474 | |
| 3 350.1813 | |
| 3 286.0472 | |
| 3 377.3022 | |
| 3 453.2772 | |
| 3 363.4255 | |
| 3 346.2479 | |
| 3 095.5665 | |
| 3 068.9541 | |
| 3 040.4992 | |
| 3 018.6627 | |
| 2 988.7736 | |
| 2 936.2067 | |
| 2 889.9975 | |
| 2 965.5660 | |
| 2 940.2604 | |
| 2 953.9327 | |
| 2 890.8395 | |
| 2 900.8867 | |
| 2 910.6519 | |
| 2 879.0992 | |
| 2 924.4057 | |
| 2 832.0805 | |
| 2 752.4513 | |
| 2 667.8672 | |
| 2 566.0155 | |
| 2 837.4121 | |
| 2 710.7727 | |
| 2 815.5787 | |
| 2 697.1503 | |
| 2 676.4245 | |
| 2 688.1780 | |
| 2 691.9109 | |
| 2 658.1213 | |
| 2 630.8909 | |
| 2 662.3994 | |
| 2 579.3153 | |
| 2 529.1499 | |
| 2 511.8713 | |
| 2 487.6874 | |
| 2 490.3498 | |
| 2 475.2450 | |
| 2 505.7718 | |
| 2 478.4499 | |
| 2 565.3191 | |
| 2 539.7913 | |
| 2 526.9017 | |
| 2 538.9944 | |
| 2 540.3269 | |
| 2 508.9880 | |
| 2 589.3887 | |
| 2 550.1858 | |
| 2 548.9938 | |
| 2 598.6064 | |
| 2 602.4975 | |
| 2 547.4758 | |
| 2 574.5539 | |
| 2 509.6572 | |
| 2 425.3528 | |
| 2 423.9663 | |
| 2 410.0709 | |
| 2 374.0103 | |
| 2 358.9532 | |
| 2 426.7645 | |
| 2 280.9776 | |
| 2 263.2756 | |
| 2 256.2270 | |
| 2 189.1765 | |
| 2 174.9630 | |
| 2 215.6694 | |
| 2 184.1799 | |
| 2 180.1495 | |
| 2 170.2274 | |
| 2 193.6560 | |
| 2 210.0041 | |
| 2 191.8812 | |
| 2 250.3788 | |
| 2 219.1994 | |
| 2 200.6955 | |
| 2 191.3970 | |
| 2 260.1505 | |
| 2 258.3180 | |
| 2 226.5344 | |
| 2 233.3472 | |
| 2 220.0077 | |
| 2 178.9532 | |
| 2 198.9539 | |
| 2 194.3940 | |
| 2 184.0665 | |
| 2 160.8305 | |
| 2 121.1549 | |
| 2 118.2811 | |
| 2 096.2876 | |
| 2 081.5748 | |
| 2 084.1504 | |
| 2 046.8875 | |
| 2 096.2869 | |
| 2 094.4312 | |
| 2 080.9891 | |
| 2 088.7520 | |
| 2 027.1280 | |
| 2 024.3268 | |
| 2 041.9520 | |
| 2 040.4093 | |
| 2 034.6854 | |
| 2 044.4336 | |
| 2 061.7607 | |
| 2 028.1903 | |
| 2 030.9703 | |
| 2 057.7748 | |
| 2 081.2997 | |
| 2 084.4004 | |
| 2 112.4634 | |
| 2 142.5291 | |
| 2 114.9596 | |
| 2 155.3669 | |
| 2 181.6255 | |
| 2 210.2366 | |
| 2 198.9358 | |
| 2 210.0904 | |
| 2 200.5504 | |
| 2 236.7820 | |
| 2 240.1929 | |
| 2 239.1340 | |
| 2 254.7872 | |
| 2 295.3707 | |
| 2 275.5482 | |
| 2 280.8980 | |
| 2 303.4790 | |
| 2 242.4369 | |
| 2 237.0997 | |
| 2 230.2451 | |
| 2 249.2262 | |
| 2 271.3834 | |
| 2 232.8701 | |
| 2 264.4050 | |
| 2 279.9855 | |
| 2 266.4878 | |
| 2 280.7710 | |
| 2 228.0793 | |
| 2 221.6407 | |
| 2 165.3319 | |
| 2 144.5654 | |
| 2 112.9832 | |
| 2 170.2473 | |
| 2 198.7577 | |
| 2 173.0733 | |
| 2 170.5737 | |
| 2 174.2131 | |
| 2 169.5498 | |
| 2 178.7415 | |
| 2 197.1155 | |
| 2 181.5628 | |
| 2 161.0631 | |
| 2 224.3203 | |
| 2 206.1506 | |
| 2 256.6171 | |
| 2 265.7639 | |
| 2 240.2617 | |
| 2 195.6482 | |
| 2 174.9135 | |
| 2 120.0454 | |
| 2 136.6675 | |
| 2 113.7879 | |
| 2 079.1104 | |
| 2 046.4312 | |
| 2 062.6455 | |
| 2 113.4793 | |
| 2 115.7651 | |
| 2 143.4899 | |
| 2 159.1378 | |
| 2 141.6494 | |
| 2 128.7072 | |
| 2 087.6344 | |
| 2 098.0387 | |
| 2 149.6469 | |
| 2 180.4342 | |
| 2 175.8682 | |
| 2 128.7199 | |
| 2 139.0623 | |
| 2 136.7805 | |
| 2 119.3174 | |
| 2 095.8862 | |
| 2 161.8456 | |
| 2 162.6004 | |
| 2 140.2952 | |
| 2 134.2546 | |
| 2 347.7567 | |
| 2 303.3647 | |
| 2 228.2732 | |
| 2 146.2810 | |
| 2 085.9069 | |
| 2 030.9823 | |
| 2 000.0065 | |
| 2 003.6083 | |
| 2 012.8624 | |
| 2 016.5533 | |
| 2 038.3769 | |
| 2 057.0449 | |
| 2 073.5677 | |
| 2 131.3349 | |
| 2 094.5969 | |
| 2 040.6694 | |
| 1 992.0188 | |
| 2 017.5749 | |
| 2 128.9066 | |
| 2 165.7821 | |
| 2 137.5064 | |
| 2 183.4541 | |
| 2 162.3501 | |
| 2 138.1477 | |
| 2 154.4022 | |
| 2 136.4087 | |
| 2 113.9095 | |
| 2 122.0582 | |
| 2 082.7572 | |
| 2 080.3033 | |
| 131.1764 | |
| 129.9165 | |
| 121.0530 | |
| 118.8680 | |
| 112.9316 | |
| 112.5927 | |
| 116.2723 | |
| 118.1694 | |
| 120.0850 | |
| 119.1838 | |
| 116.2192 | |
| 116.5940 | |
| 116.4810 | |
| 116.7319 | |
| 122.2719 | |
| 125.9020 | |
| 130.1284 | |
| 125.8876 | |
| 120.0568 | |
| 120.1700 | |
| 121.2325 | |
| 114.6027 | |
| 111.9726 | |
| 109.4760 | |
| 106.2016 | |
| 107.4853 | |
| 103.2938 | |
| 103.8544 | |
| 69.1602 | |
| 69.5831 | |
| 69.4801 | |
| 68.9182 | |
| 70.6120 | |
| 70.6896 | |
| 1 147.1083 | |
| 1 191.1324 | |
| 1 218.1966 | |
| 1 227.9294 | |
| 1 217.3104 | |
| 1 190.3594 | |
| 1 187.5338 | |
| 1 197.3447 | |
| 1 170.4096 | |
| 1 177.1298 | |
| 1 192.3465 | |
| 1 208.3185 | |
| 1 176.7496 | |
| 1 157.7943 | |
| 1 142.5809 | |
| 1 152.4830 | |
| 1 156.0321 | |
| 1 217.3713 | |
| 1 232.0981 | |
| 1 237.4157 | |
| 1 247.4446 | |
| 1 246.6110 | |
| 1 233.1907 | |
| 1 248.8151 | |
| 1 267.9425 | |
| 1 284.0095 | |
| 1 242.1451 | |
| 1 245.6326 | |
| 1 263.4015 | |
| 1 258.0224 | |
| 1 266.1104 | |
| 1 274.6841 | |
| 1 244.1282 | |
| 1 248.0325 | |
| 1 208.9018 | |
| 1 222.2155 | |
| 1 264.7387 | |
| 1 242.9682 | |
| 964.8319 | |
| 970.5692 | |
| 1 002.8316 | |
| 1 005.3964 | |
| 1 002.4382 | |
| 967.2922 | |
| 946.3529 | |
| 927.4402 | |
| 923.7644 | |
| 935.6172 | |
| 943.3517 | |
| 950.5242 | |
| 940.1039 | |
| 931.0266 | |
| 901.9831 | |
| 916.9484 | |
| 961.0057 | |
| 977.8328 | |
| 969.3846 | |
| 945.8985 | |
| 953.1416 | |
| 952.5386 | |
| 966.9155 | |
| 986.0479 | |
| 1 008.8602 | |
| 1 000.6288 | |
| 1 018.1744 | |
| 1 025.3299 | |
| 1 010.3399 | |
| 1 022.3022 | |
| 1 028.9252 | |
| 1 025.1941 | |
| 1 034.4125 | |
| 1 040.0639 | |
| 1 031.6868 | |
| 997.0388 | |
| 982.4411 | |
| 975.4754 | |
| 1 013.0367 | |
| 1 014.6577 | |
| 1 016.0578 | |
| 1 027.4528 | |
| 1 016.8989 | |
| 1 010.9634 | |
| 1 041.2403 | |
| 1 017.9361 | |
| 1 007.7446 | |
| 1 026.1873 | |
| 1 081.4663 | |
| 1 050.7726 | |
| 1 072.8059 | |
| 1 048.3833 | |
| 1 041.7248 | |
| 1 000.4582 | |
| 986.0092 | |
| 985.3343 | |
| 983.7768 | |
| 983.2763 | |
| 970.4454 | |
| 938.4150 | |
| 940.3790 | |
| 973.6809 | |
| 972.9022 | |
| 956.2833 | |
| 981.3389 | |
| 999.7734 | |
| 1 004.9911 | |
| 1 029.8851 | |
| 1 074.5911 | |
| 1 031.3281 | |
| 998.8724 | |
| 1 037.1932 | |
| 1 042.5521 | |
| 1 037.1092 | |
| 1 028.8963 | |
| 1 093.7077 | |
| 1 095.1165 | |
| 1 100.9982 | |
| 1 081.5236 | |
| 1 048.0332 | |
| 1 022.5007 | |
| 1 040.2476 | |
| 1 048.6591 | |
| 1 008.3492 | |
| 969.5901 | |
| 984.3091 | |
| 1 103.4477 | |
| 1 094.2828 | |
| 1 096.0870 | |
| 1 103.5199 | |
| 1 098.8775 | |
| 1 098.9450 | |
| 1 113.1916 | |
| 1 127.4452 | |
| 1 130.6912 | |
| 1 111.4738 | |
| 1 060.2656 | |
| 1 233.6535 | |
| 1 255.5252 |