Historique des taux quotidiens XAU /AZN depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 4 064.4662 manat azéri
le minimum le
1 once d’or = 0.0012 manat azéri
Historique des prix AZN / XAU
Date | XAU/AZN |
| 3 967.7905 |
| 4 049.3442 |
| 3 976.2489 |
| 3 823.4062 |
| 3 694.2864 |
| 3 675.3636 |
| 3 712.2771 |
| 3 594.9244 |
| 3 453.1148 |
| 3 427.6257 |
| 3 432.2011 |
| 3 442.7497 |
| 3 453.1141 |
| 3 435.4496 |
| 3 492.4741 |
| 3 452.4867 |
| 3 508.3425 |
| 3 493.5490 |
| 3 447.2344 |
| 3 371.0761 |
| 3 454.5813 |
| 3 426.2402 |
| 3 368.3395 |
| 3 309.0625 |
| 3 360.5454 |
| 3 392.4063 |
| 3 355.1708 |
| 3 262.9594 |
| 3 166.4463 |
| 3 102.5883 |
| 3 257.6990 |
| 3 288.2035 |
| 3 266.8438 |
| 3 294.0697 |
| 3 266.0323 |
| 3 211.8480 |
| 3 242.9185 |
| 3 292.5359 |
| 3 338.9654 |
| 3 322.7212 |
| 3 324.8585 |
| 3 272.3205 |
| 3 266.2198 |
| 3 268.3537 |
| 3 319.2191 |
| 3 332.0282 |
| 3 334.3160 |
| 3 300.9138 |
| 3 348.5714 |
| 3 424.6639 |
| 3 436.2966 |
| 3 368.2136 |
| 3 392.3396 |
| 3 389.7569 |
| 3 250.8502 |
| 3 139.1322 |
| 3 089.3373 |
| 3 131.0970 |
| 3 152.5894 |
| 3 176.5609 |
| 3 267.7188 |
| 3 283.3180 |
| 3 260.5789 |
| 3 179.8346 |
| 3 109.8539 |
| 3 063.2809 |
| 3 038.0508 |
| 3 029.4886 |
| 3 007.5644 |
| 2 960.2276 |
| 2 954.9221 |
| 3 008.2615 |
| 2 846.8023 |
| 2 775.2403 |
| 2 808.0704 |
| 2 806.1541 |
| 2 839.4892 |
| 2 891.6015 |
| 2 767.4253 |
| 2 849.0083 |
| 2 933.2107 |
| 2 913.8007 |
| 2 957.5428 |
| 2 950.0488 |
| 3 023.5737 |
| 3 041.7421 |
| 3 012.5866 |
| 2 922.4266 |
| 2 904.0529 |
| 2 946.7364 |
| 3 075.5865 |
| 3 100.1555 |
| 3 126.5473 |
| 3 095.6415 |
| 3 127.3663 |
| 3 149.2506 |
| 3 151.7173 |
| 3 105.0230 |
| 3 153.0450 |
| 3 167.5599 |
| 3 229.2274 |
| 3 290.3086 |
| 3 319.0127 |
| 3 398.7780 |
| 3 240.8725 |
| 3 246.1921 |
| 3 180.9568 |
| 3 097.5522 |
| 3 056.4588 |
| 3 134.0511 |
| 3 092.6472 |
| 3 060.7663 |
| 3 066.8180 |
| 3 080.8249 |
| 3 046.7844 |
| 3 037.3097 |
| 3 029.1494 |
| 3 039.2095 |
| 3 076.9330 |
| 3 167.5839 |
| 3 103.2680 |
| 3 047.7070 |
| 3 074.9333 |
| 3 000.2385 |
| 2 982.0893 |
| 3 007.2378 |
| 2 978.5957 |
| 3 002.1931 |
| 3 049.7256 |
| 3 101.7381 |
| 3 079.3788 |
| 3 069.7675 |
| 3 040.3509 |
| 2 945.0677 |
| 3 082.9588 |
| 3 057.5687 |
| 3 080.8355 |
| 3 073.7709 |
| 3 046.8910 |
| 3 024.3995 |
| 3 033.3596 |
| 3 174.9178 |
| 3 229.7826 |
| 3 245.3866 |
| 3 193.2865 |
| 3 178.9028 |
| 3 122.4019 |
| 3 049.0138 |
| 3 027.9539 |
| 3 014.0532 |
| 2 946.0358 |
| 2 941.3926 |
| 2 911.8412 |
| 2 958.6358 |
| 2 943.2258 |
| 2 865.5287 |
| 2 933.1820 |
| 3 079.4936 |
| 3 093.3267 |
| 3 113.4876 |
| 3 159.8791 |
| 3 155.8921 |
| 3 124.8774 |
| 3 141.9608 |
| 3 302.7298 |
| 3 195.7431 |
| 3 199.2335 |
| 3 111.4601 |
| 3 173.6429 |
| 3 028.3907 |
| 3 127.1850 |
| 3 216.6929 |
| 3 184.6190 |
| 3 226.3347 |
| 3 238.7154 |
| 3 240.0833 |
| 3 277.1218 |
| 3 255.8796 |
| 3 204.8918 |
| 3 264.0531 |
| 3 332.4812 |
| 3 287.2474 |
| 3 350.1813 |
| 3 286.0472 |
| 3 377.3022 |
| 3 453.2772 |
| 3 363.4255 |
| 3 346.2479 |
| 3 095.5665 |
| 3 068.9541 |
| 3 040.4992 |
| 3 018.6627 |
| 2 988.7736 |
| 2 936.2067 |
| 2 889.9975 |
| 2 965.5660 |
| 2 940.2604 |
| 2 953.9327 |
| 2 890.8395 |
| 2 900.8867 |
| 2 910.6519 |
| 2 879.0992 |
| 2 924.4057 |
| 2 832.0805 |
| 2 752.4513 |
| 2 667.8672 |
| 2 566.0155 |
| 2 837.4121 |
| 2 710.7727 |
| 2 815.5787 |
| 2 697.1503 |
| 2 676.4245 |
| 2 688.1780 |
| 2 691.9109 |
| 2 658.1213 |
| 2 630.8909 |
| 2 662.3994 |
| 2 579.3153 |
| 2 529.1499 |
| 2 511.8713 |
| 2 487.6874 |
| 2 490.3498 |
| 2 475.2450 |
| 2 505.7718 |
| 2 478.4499 |
| 2 565.3191 |
| 2 539.7913 |
| 2 526.9017 |
| 2 538.9944 |
| 2 540.3269 |
| 2 508.9880 |
| 2 589.3887 |
| 2 550.1858 |
| 2 548.9938 |
| 2 598.6064 |
| 2 602.4975 |
| 2 547.4758 |
| 2 574.5539 |
| 2 509.6572 |
| 2 425.3528 |
| 2 423.9663 |
| 2 410.0709 |
| 2 374.0103 |
| 2 358.9532 |
| 2 426.7645 |
| 2 280.9776 |
| 2 263.2756 |
| 2 256.2270 |
| 2 189.1765 |
| 2 174.9630 |
| 2 215.6694 |
| 2 184.1799 |
| 2 180.1495 |
| 2 170.2274 |
| 2 193.6560 |
| 2 210.0041 |
| 2 191.8812 |
| 2 250.3788 |
| 2 219.1994 |
| 2 200.6955 |
| 2 191.3970 |
| 2 260.1505 |
| 2 258.3180 |
| 2 226.5344 |
| 2 233.3472 |
| 2 220.0077 |
| 2 178.9532 |
| 2 198.9539 |
| 2 194.3940 |
| 2 184.0665 |
| 2 160.8305 |
| 2 121.1549 |
| 2 118.2811 |
| 2 096.2876 |
| 2 081.5748 |
| 2 084.1504 |
| 2 046.8875 |
| 2 096.2869 |
| 2 094.4312 |
| 2 080.9891 |
| 2 088.7520 |
| 2 027.1280 |
| 2 024.3268 |
| 2 041.9520 |
| 2 040.4093 |
| 2 034.6854 |
| 2 044.4336 |
| 2 061.7607 |
| 2 028.1903 |
| 2 030.9703 |
| 2 057.7748 |
| 2 081.2997 |
| 2 084.4004 |
| 2 112.4634 |
| 2 142.5291 |
| 2 114.9596 |
| 2 155.3669 |
| 2 181.6255 |
| 2 210.2366 |
| 2 198.9358 |
| 2 210.0904 |
| 2 200.5504 |
| 2 236.7820 |
| 2 240.1929 |
| 2 239.1340 |
| 2 254.7872 |
| 2 295.3707 |
| 2 275.5482 |
| 2 280.8980 |
| 2 303.4790 |
| 2 242.4369 |
| 2 237.0997 |
| 2 230.2451 |
| 2 249.2262 |
| 2 271.3834 |
| 2 232.8701 |
| 2 264.4050 |
| 2 279.9855 |
| 2 266.4878 |
| 2 280.7710 |
| 2 228.0793 |
| 2 221.6407 |
| 2 165.3319 |
| 2 144.5654 |
| 2 112.9832 |
| 2 170.2473 |
| 2 198.7577 |
| 2 173.0733 |
| 2 170.5737 |
| 2 174.2131 |
| 2 169.5498 |
| 2 178.7415 |
| 2 197.1155 |
| 2 181.5628 |
| 2 161.0631 |
| 2 224.3203 |
| 2 206.1506 |
| 2 256.6171 |
| 2 265.7639 |
| 2 240.2617 |
| 2 195.6482 |
| 2 174.9135 |
| 2 120.0454 |
| 2 136.6675 |
| 2 113.7879 |
| 2 079.1104 |
| 2 046.4312 |
| 2 062.6455 |
| 2 113.4793 |
| 2 115.7651 |
| 2 143.4899 |
| 2 159.1378 |
| 2 141.6494 |
| 2 128.7072 |
| 2 087.6344 |
| 2 098.0387 |
| 2 149.6469 |
| 2 180.4342 |
| 2 175.8682 |
| 2 128.7199 |
| 2 139.0623 |
| 2 136.7805 |
| 2 119.3174 |
| 2 095.8862 |
| 2 161.8456 |
| 2 162.6004 |
| 2 140.2952 |
| 2 134.2546 |
| 2 347.7567 |
| 2 303.3647 |
| 2 228.2732 |
| 2 146.2810 |
| 2 085.9069 |
| 2 030.9823 |
| 2 000.0065 |
| 2 003.6083 |
| 2 012.8624 |
| 2 016.5533 |
| 2 038.3769 |
| 2 057.0449 |
| 2 073.5677 |
| 2 131.3349 |
| 2 094.5969 |
| 2 040.6694 |
| 1 992.0188 |
| 2 017.5749 |
| 2 128.9066 |
| 2 165.7821 |
| 2 137.5064 |
| 2 183.4541 |
| 2 162.3501 |
| 2 138.1477 |
| 2 154.4022 |
| 2 136.4087 |
| 2 113.9095 |
| 2 122.0582 |
| 2 082.7572 |
| 2 080.3033 |
| 131.1764 |
| 129.9165 |
| 121.0530 |
| 118.8680 |
| 112.9316 |
| 112.5927 |
| 116.2723 |
| 118.1694 |
| 120.0850 |
| 119.1838 |
| 116.2192 |
| 116.5940 |
| 116.4810 |
| 116.7319 |
| 122.2719 |
| 125.9020 |
| 130.1284 |
| 125.8876 |
| 120.0568 |
| 120.1700 |
| 121.2325 |
| 114.6027 |
| 111.9726 |
| 109.4760 |
| 106.2016 |
| 107.4853 |
| 103.2938 |
| 103.8544 |
| 69.1602 |
| 69.5831 |
| 69.4801 |
| 68.9182 |
| 70.6120 |
| 70.6896 |
| 1 147.1083 |
| 1 191.1324 |
| 1 218.1966 |
| 1 227.9294 |
| 1 217.3104 |
| 1 190.3594 |
| 1 187.5338 |
| 1 197.3447 |
| 1 170.4096 |
| 1 177.1298 |
| 1 192.3465 |
| 1 208.3185 |
| 1 176.7496 |
| 1 157.7943 |
| 1 142.5809 |
| 1 152.4830 |
| 1 156.0321 |
| 1 217.3713 |
| 1 232.0981 |
| 1 237.4157 |
| 1 247.4446 |
| 1 246.6110 |
| 1 233.1907 |
| 1 248.8151 |
| 1 267.9425 |
| 1 284.0095 |
| 1 242.1451 |
| 1 245.6326 |
| 1 263.4015 |
| 1 258.0224 |
| 1 266.1104 |
| 1 274.6841 |
| 1 244.1282 |
| 1 248.0325 |
| 1 208.9018 |
| 1 222.2155 |
| 1 264.7387 |
| 1 242.9682 |
| 964.8319 |
| 970.5692 |
| 1 002.8316 |
| 1 005.3964 |
| 1 002.4382 |
| 967.2922 |
| 946.3529 |
| 927.4402 |
| 923.7644 |
| 935.6172 |
| 943.3517 |
| 950.5242 |
| 940.1039 |
| 931.0266 |
| 901.9831 |
| 916.9484 |
| 961.0057 |
| 977.8328 |
| 969.3846 |
| 945.8985 |
| 953.1416 |
| 952.5386 |
| 966.9155 |
| 986.0479 |
| 1 008.8602 |
| 1 000.6288 |
| 1 018.1744 |
| 1 025.3299 |
| 1 010.3399 |
| 1 022.3022 |
| 1 028.9252 |
| 1 025.1941 |
| 1 034.4125 |
| 1 040.0639 |
| 1 031.6868 |
| 997.0388 |
| 982.4411 |
| 975.4754 |
| 1 013.0367 |
| 1 014.6577 |
| 1 016.0578 |
| 1 027.4528 |
| 1 016.8989 |
| 1 010.9634 |
| 1 041.2403 |
| 1 017.9361 |
| 1 007.7446 |
| 1 026.1873 |
| 1 081.4663 |
| 1 050.7726 |
| 1 072.8059 |
| 1 048.3833 |
| 1 041.7248 |
| 1 000.4582 |
| 986.0092 |
| 985.3343 |
| 983.7768 |
| 983.2763 |
| 970.4454 |
| 938.4150 |
| 940.3790 |
| 973.6809 |
| 972.9022 |
| 956.2833 |
| 981.3389 |
| 999.7734 |
| 1 004.9911 |
| 1 029.8851 |
| 1 074.5911 |
| 1 031.3281 |
| 998.8724 |
| 1 037.1932 |
| 1 042.5521 |
| 1 037.1092 |
| 1 028.8963 |
| 1 093.7077 |
| 1 095.1165 |
| 1 100.9982 |
| 1 081.5236 |
| 1 048.0332 |
| 1 022.5007 |
| 1 040.2476 |
| 1 048.6591 |
| 1 008.3492 |
| 969.5901 |
| 984.3091 |
| 1 103.4477 |
| 1 094.2828 |
| 1 096.0870 |
| 1 103.5199 |
| 1 098.8775 |
| 1 098.9450 |
| 1 113.1916 |
| 1 127.4452 |
| 1 130.6912 |
| 1 111.4738 |
| 1 060.2656 |
| 1 233.6535 |
| 1 255.5252 |