História das diárias XAU /AZN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 9 373.1040 Manat azeri
o mínimo em
1 Ouro = 0.0012 Manat azeri
história preço de AZN / XAU
| Date | XAU/AZN |
| | 6 817.1759 |
| | 6 802.1695 |
| | 7 068.0364 |
| | 6 825.4141 |
| | 7 119.8088 |
| | 7 337.3797 |
| | 7 340.5546 |
| | 7 623.6506 |
| | 7 751.2579 |
| | 7 789.2179 |
| | 8 104.5138 |
| | 7 682.5851 |
| | 7 976.3544 |
| | 8 197.1177 |
| | 8 089.0476 |
| | 7 920.6146 |
| | 7 673.2211 |
| | 7 550.1787 |
| | 8 522.1630 |
| | 8 737.6721 |
| | 9 088.0043 |
| | 8 900.5008 |
| | 8 482.6207 |
| | 8 554.7303 |
| | 8 115.7368 |
| | 8 574.1531 |
| | 7 931.2971 |
| | 7 818.6025 |
| | 7 548.8412 |
| | 7 387.7895 |
| | 7 582.4992 |
| | 7 317.4930 |
| | 7 130.8681 |
| | 7 186.6498 |
| | 7 044.8708 |
| | 6 862.8721 |
| | 7 003.6894 |
| | 6 795.9116 |
| | 6 797.5482 |
| | 7 412.5819 |
| | 7 017.8313 |
| | 6 748.1855 |
| | 6 515.8976 |
| | 6 371.3585 |
| | 6 250.9026 |
| | 6 179.5684 |
| | 5 914.8851 |
| | 5 703.3462 |
| | 5 662.8972 |
| | 5 693.2324 |
| | 5 741.8691 |
| | 5 631.3611 |
| | 5 774.4577 |
| | 5 686.9487 |
| | 5 669.1405 |
| | 5 631.0036 |
| | 5 685.4179 |
| | 5 785.0619 |
| | 5 655.7375 |
| | 5 756.4836 |
| | 5 688.6648 |
| | 5 478.3736 |
| | 5 503.2153 |
| | 5 663.8305 |
| | 5 674.6089 |
| | 5 842.9130 |
| | 5 459.2296 |
| | 5 068.8722 |
| | 5 314.3151 |
| | 5 116.9426 |
| | 5 100.3517 |
| | 4 903.9552 |
| | 4 914.7080 |
| | 5 015.0304 |
| | 4 928.9497 |
| | 4 960.4707 |
| | 4 783.6073 |
| | 4 662.2660 |
| | 4 607.1790 |
| | 4 535.8646 |
| | 4 478.9901 |
| | 4 431.6958 |
| | 4 446.6484 |
| | 4 508.0888 |
| | 4 523.3222 |
| | 4 491.4005 |
| | 4 435.7519 |
| | 4 440.8364 |
| | 4 460.6689 |
| | 4 652.3035 |
| | 4 663.7959 |
| | 4 626.4852 |
| | 4 504.1614 |
| | 4 493.1878 |
| | 4 480.6466 |
| | 4 464.7471 |
| | 4 392.4381 |
| | 4 261.7227 |
| | 4 244.5816 |
| | 4 276.8312 |
| | 4 256.4845 |
| | 4 208.5450 |
| | 4 088.5152 |
| | 4 048.1043 |
| | 4 072.8216 |
| | 4 118.3192 |
| | 4 015.1165 |
| | 3 964.8360 |
| | 3 962.6039 |
| | 3 945.6976 |
| | 3 927.1020 |
| | 3 995.9528 |
| | 3 999.2463 |
| | 4 124.7029 |
| | 3 975.3160 |
| | 3 953.8489 |
| | 3 966.3954 |
| | 3 967.7905 |
| | 4 049.3442 |
| | 3 976.2489 |
| | 3 823.4062 |
| | 3 694.2864 |
| | 3 675.3636 |
| | 3 712.2771 |
| | 3 594.9244 |
| | 3 453.1148 |
| | 3 427.6257 |
| | 3 432.2011 |
| | 3 442.7497 |
| | 3 453.1141 |
| | 3 435.4496 |
| | 3 492.4741 |
| | 3 452.4867 |
| | 3 508.3425 |
| | 3 493.5490 |
| | 3 447.2344 |
| | 3 371.0761 |
| | 3 454.5813 |
| | 3 426.2402 |
| | 3 368.3395 |
| | 3 309.0625 |
| | 3 360.5454 |
| | 3 392.4063 |
| | 3 355.1708 |
| | 3 262.9594 |
| | 3 166.4463 |
| | 3 102.5883 |
| | 3 257.6990 |
| | 3 288.2035 |
| | 3 266.8438 |
| | 3 294.0697 |
| | 3 266.0323 |
| | 3 211.8480 |
| | 3 242.9185 |
| | 3 292.5359 |
| | 3 338.9654 |
| | 3 322.7212 |
| | 3 324.8585 |
| | 3 272.3205 |
| | 3 266.2198 |
| | 3 268.3537 |
| | 3 319.2191 |
| | 3 332.0282 |
| | 3 334.3160 |
| | 3 300.9138 |
| | 3 348.5714 |
| | 3 424.6639 |
| | 3 436.2966 |
| | 3 368.2136 |
| | 3 392.3396 |
| | 3 389.7569 |
| | 3 250.8502 |
| | 3 139.1322 |
| | 3 089.3373 |
| | 3 131.0970 |
| | 3 152.5894 |
| | 3 176.5609 |
| | 3 267.7188 |
| | 3 283.3180 |
| | 3 260.5789 |
| | 3 179.8346 |
| | 3 109.8539 |
| | 3 063.2809 |
| | 3 038.0508 |
| | 3 029.4886 |
| | 3 007.5644 |
| | 2 960.2276 |
| | 2 954.9221 |
| | 3 008.2615 |
| | 2 846.8023 |
| | 2 775.2403 |
| | 2 808.0704 |
| | 2 806.1541 |
| | 2 839.4892 |
| | 2 891.6015 |
| | 2 767.4253 |
| | 2 849.0083 |
| | 2 933.2107 |
| | 2 913.8007 |
| | 2 957.5428 |
| | 2 950.0488 |
| | 3 023.5737 |
| | 3 041.7421 |
| | 3 012.5866 |
| | 2 922.4266 |
| | 2 904.0529 |
| | 2 946.7364 |
| | 3 075.5865 |
| | 3 100.1555 |
| | 3 126.5473 |
| | 3 095.6415 |
| | 3 127.3663 |
| | 3 149.2506 |
| | 3 151.7173 |
| | 3 105.0230 |
| | 3 153.0450 |
| | 3 167.5599 |
| | 3 229.2274 |
| | 3 290.3086 |
| | 3 319.0127 |
| | 3 398.7780 |
| | 3 240.8725 |
| | 3 246.1921 |
| | 3 180.9568 |
| | 3 097.5522 |
| | 3 056.4588 |
| | 3 134.0511 |
| | 3 092.6472 |
| | 3 060.7663 |
| | 3 066.8180 |
| | 3 080.8249 |
| | 3 046.7844 |
| | 3 037.3097 |
| | 3 029.1494 |
| | 3 039.2095 |
| | 3 076.9330 |
| | 3 167.5839 |
| | 3 103.2680 |
| | 3 047.7070 |
| | 3 074.9333 |
| | 3 000.2385 |
| | 2 982.0893 |
| | 3 007.2378 |
| | 2 978.5957 |
| | 3 002.1931 |
| | 3 049.7256 |
| | 3 101.7381 |
| | 3 079.3788 |
| | 3 069.7675 |
| | 3 040.3509 |
| | 2 945.0677 |
| | 3 082.9588 |
| | 3 057.5687 |
| | 3 080.8355 |
| | 3 073.7709 |
| | 3 046.8910 |
| | 3 024.3995 |
| | 3 033.3596 |
| | 3 174.9178 |
| | 3 229.7826 |
| | 3 245.3866 |
| | 3 193.2865 |
| | 3 178.9028 |
| | 3 122.4019 |
| | 3 049.0138 |
| | 3 027.9539 |
| | 3 014.0532 |
| | 2 946.0358 |
| | 2 941.3926 |
| | 2 911.8412 |
| | 2 958.6358 |
| | 2 943.2258 |
| | 2 865.5287 |
| | 2 933.1820 |
| | 3 079.4936 |
| | 3 093.3267 |
| | 3 113.4876 |
| | 3 159.8791 |
| | 3 155.8921 |
| | 3 124.8774 |
| | 3 141.9608 |
| | 3 302.7298 |
| | 3 195.7431 |
| | 3 199.2335 |
| | 3 111.4601 |
| | 3 173.6429 |
| | 3 028.3907 |
| | 3 127.1850 |
| | 3 216.6929 |
| | 3 184.6190 |
| | 3 226.3347 |
| | 3 238.7154 |
| | 3 240.0833 |
| | 3 277.1218 |
| | 3 255.8796 |
| | 3 204.8918 |
| | 3 264.0531 |
| | 3 332.4812 |
| | 3 287.2474 |
| | 3 350.1813 |
| | 3 286.0472 |
| | 3 377.3022 |
| | 3 453.2772 |
| | 3 363.4255 |
| | 3 346.2479 |
| | 3 095.5665 |
| | 3 068.9541 |
| | 3 040.4992 |
| | 3 018.6627 |
| | 2 988.7736 |
| | 2 936.2067 |
| | 2 889.9975 |
| | 2 965.5660 |
| | 2 940.2604 |
| | 2 953.9327 |
| | 2 890.8395 |
| | 2 900.8867 |
| | 2 910.6519 |
| | 2 879.0992 |
| | 2 924.4057 |
| | 2 832.0805 |
| | 2 752.4513 |
| | 2 667.8672 |
| | 2 566.0155 |
| | 2 837.4121 |
| | 2 710.7727 |
| | 2 815.5787 |
| | 2 697.1503 |
| | 2 676.4245 |
| | 2 688.1780 |
| | 2 691.9109 |
| | 2 658.1213 |
| | 2 630.8909 |
| | 2 662.3994 |
| | 2 579.3153 |
| | 2 529.1499 |
| | 2 511.8713 |
| | 2 487.6874 |
| | 2 490.3498 |
| | 2 475.2450 |
| | 2 505.7718 |
| | 2 478.4499 |
| | 2 565.3191 |
| | 2 539.7913 |
| | 2 526.9017 |
| | 2 538.9944 |
| | 2 540.3269 |
| | 2 508.9880 |
| | 2 589.3887 |
| | 2 550.1858 |
| | 2 548.9938 |
| | 2 598.6064 |
| | 2 602.4975 |
| | 2 547.4758 |
| | 2 574.5539 |
| | 2 509.6572 |
| | 2 425.3528 |
| | 2 423.9663 |
| | 2 410.0709 |
| | 2 374.0103 |
| | 2 358.9532 |
| | 2 426.7645 |
| | 2 280.9776 |
| | 2 263.2756 |
| | 2 256.2270 |
| | 2 189.1765 |
| | 2 174.9630 |
| | 2 215.6694 |
| | 2 184.1799 |
| | 2 180.1495 |
| | 2 170.2274 |
| | 2 193.6560 |
| | 2 210.0041 |
| | 2 191.8812 |
| | 2 250.3788 |
| | 2 219.1994 |
| | 2 200.6955 |
| | 2 191.3970 |
| | 2 260.1505 |
| | 2 258.3180 |
| | 2 226.5344 |
| | 2 233.3472 |
| | 2 220.0077 |
| | 2 178.9532 |
| | 2 198.9539 |
| | 2 194.3940 |
| | 2 184.0665 |
| | 2 160.8305 |
| | 2 121.1549 |
| | 2 118.2811 |
| | 2 096.2876 |
| | 2 081.5748 |
| | 2 084.1504 |
| | 2 046.8875 |
| | 2 096.2869 |
| | 2 094.4312 |
| | 2 080.9891 |
| | 2 088.7520 |
| | 2 027.1280 |
| | 2 024.3268 |
| | 2 041.9520 |
| | 2 040.4093 |
| | 2 034.6854 |
| | 2 044.4336 |
| | 2 061.7607 |
| | 2 028.1903 |
| | 2 030.9703 |
| | 2 057.7748 |
| | 2 081.2997 |
| | 2 084.4004 |
| | 2 112.4634 |
| | 2 142.5291 |
| | 2 114.9596 |
| | 2 155.3669 |
| | 2 181.6255 |
| | 2 210.2366 |
| | 2 198.9358 |
| | 2 210.0904 |
| | 2 200.5504 |
| | 2 236.7820 |
| | 2 240.1929 |
| | 2 239.1340 |
| | 2 254.7872 |
| | 2 295.3707 |
| | 2 275.5482 |
| | 2 280.8980 |
| | 2 303.4790 |
| | 2 242.4369 |
| | 2 237.0997 |
| | 2 230.2451 |
| | 2 249.2262 |
| | 2 271.3834 |
| | 2 232.8701 |
| | 2 264.4050 |
| | 2 279.9855 |
| | 2 266.4878 |
| | 2 280.7710 |
| | 2 228.0793 |
| | 2 221.6407 |
| | 2 165.3319 |
| | 2 144.5654 |
| | 2 112.9832 |
| | 2 170.2473 |
| | 2 198.7577 |
| | 2 173.0733 |
| | 2 170.5737 |
| | 2 174.2131 |
| | 2 169.5498 |
| | 2 178.7415 |
| | 2 197.1155 |
| | 2 181.5628 |
| | 2 161.0631 |
| | 2 224.3203 |
| | 2 206.1506 |
| | 2 256.6171 |
| | 2 265.7639 |
| | 2 240.2617 |
| | 2 195.6482 |
| | 2 174.9135 |
| | 2 120.0454 |
| | 2 136.6675 |
| | 2 113.7879 |
| | 2 079.1104 |
| | 2 046.4312 |
| | 2 062.6455 |
| | 2 113.4793 |
| | 2 115.7651 |
| | 2 143.4899 |
| | 2 159.1378 |
| | 2 141.6494 |
| | 2 128.7072 |
| | 2 087.6344 |
| | 2 098.0387 |
| | 2 149.6469 |
| | 2 180.4342 |
| | 2 175.8682 |
| | 2 128.7199 |
| | 2 139.0623 |
| | 2 136.7805 |
| | 2 119.3174 |
| | 2 095.8862 |
| | 2 161.8456 |
| | 2 162.6004 |
| | 2 140.2952 |
| | 2 134.2546 |
| | 2 347.7567 |
| | 2 303.3647 |
| | 2 228.2732 |
| | 2 146.2810 |
| | 2 085.9069 |
| | 2 030.9823 |
| | 2 000.0065 |
| | 2 003.6083 |
| | 2 012.8624 |
| | 2 016.5533 |
| | 2 038.3769 |
| | 2 057.0449 |
| | 2 073.5677 |
| | 2 131.3349 |
| | 2 094.5969 |
| | 2 040.6694 |
| | 1 992.0188 |
| | 2 017.5749 |
| | 2 128.9066 |
| | 2 165.7821 |
| | 2 137.5064 |
| | 2 183.4541 |
| | 2 162.3501 |
| | 2 138.1477 |
| | 2 154.4022 |
| | 2 136.4087 |
| | 2 113.9095 |
| | 2 122.0582 |
| | 2 082.7572 |
| | 2 080.3033 |
| | 131.1764 |
| | 129.9165 |
| | 121.0530 |
| | 118.8680 |
| | 112.9316 |
| | 112.5927 |
| | 116.2723 |
| | 118.1694 |
| | 120.0850 |
| | 119.1838 |
| | 116.2192 |
| | 116.5940 |
| | 116.4810 |
| | 116.7319 |
| | 122.2719 |
| | 125.9020 |
| | 130.1284 |
| | 125.8876 |
| | 120.0568 |
| | 120.1700 |
| | 121.2325 |
| | 114.6027 |
| | 111.9726 |
| | 109.4760 |
| | 106.2016 |
| | 107.4853 |
| | 103.2938 |
| | 103.8544 |
| | 69.1602 |
| | 69.5831 |
| | 69.4801 |
| | 68.9182 |
| | 70.6120 |
| | 70.6896 |
| | 1 147.1083 |
| | 1 191.1324 |
| | 1 218.1966 |
| | 1 227.9294 |
| | 1 217.3104 |
| | 1 190.3594 |
| | 1 187.5338 |
| | 1 197.3447 |
| | 1 170.4096 |
| | 1 177.1298 |
| | 1 192.3465 |
| | 1 208.3185 |
| | 1 176.7496 |
| | 1 157.7943 |
| | 1 142.5809 |
| | 1 152.4830 |
| | 1 156.0321 |
| | 1 217.3713 |
| | 1 232.0981 |
| | 1 237.4157 |
| | 1 247.4446 |
| | 1 246.6110 |
| | 1 233.1907 |
| | 1 248.8151 |
| | 1 267.9425 |
| | 1 284.0095 |
| | 1 242.1451 |
| | 1 245.6326 |
| | 1 263.4015 |
| | 1 258.0224 |
| | 1 266.1104 |
| | 1 274.6841 |
| | 1 244.1282 |
| | 1 248.0325 |
| | 1 208.9018 |
| | 1 222.2155 |
| | 1 264.7387 |
| | 1 242.9682 |
| | 964.8319 |
| | 970.5692 |
| | 1 002.8316 |
| | 1 005.3964 |
| | 1 002.4382 |
| | 967.2922 |
| | 946.3529 |
| | 927.4402 |
| | 923.7644 |
| | 935.6172 |
| | 943.3517 |
| | 950.5242 |
| | 940.1039 |
| | 931.0266 |
| | 901.9831 |
| | 916.9484 |
| | 961.0057 |
| | 977.8328 |
| | 969.3846 |
| | 945.8985 |
| | 953.1416 |
| | 952.5386 |
| | 966.9155 |
| | 986.0479 |
| | 1 008.8602 |
| | 1 000.6288 |
| | 1 018.1744 |
| | 1 025.3299 |
| | 1 010.3399 |
| | 1 022.3022 |
| | 1 028.9252 |
| | 1 025.1941 |
| | 1 034.4125 |
| | 1 040.0639 |
| | 1 031.6868 |
| | 997.0388 |
| | 982.4411 |
| | 975.4754 |
| | 1 013.0367 |
| | 1 014.6577 |
| | 1 016.0578 |
| | 1 027.4528 |
| | 1 016.8989 |
| | 1 010.9634 |
| | 1 041.2403 |
| | 1 017.9361 |
| | 1 007.7446 |
| | 1 026.1873 |
| | 1 081.4663 |
| | 1 050.7726 |
| | 1 072.8059 |
| | 1 048.3833 |
| | 1 041.7248 |
| | 1 000.4582 |
| | 986.0092 |
| | 985.3343 |
| | 983.7768 |
| | 983.2763 |
| | 970.4454 |
| | 938.4150 |
| | 940.3790 |
| | 973.6809 |
| | 972.9022 |
| | 956.2833 |
| | 981.3389 |
| | 999.7734 |
| | 1 004.9911 |
| | 1 029.8851 |
| | 1 074.5911 |
| | 1 031.3281 |
| | 998.8724 |
| | 1 037.1932 |
| | 1 042.5521 |
| | 1 037.1092 |
| | 1 028.8963 |
| | 1 093.7077 |
| | 1 095.1165 |
| | 1 100.9982 |
| | 1 081.5236 |
| | 1 048.0332 |
| | 1 022.5007 |
| | 1 040.2476 |
| | 1 048.6591 |
| | 1 008.3492 |
| | 969.5901 |
| | 984.3091 |
| | 1 103.4477 |
| | 1 094.2828 |
| | 1 096.0870 |
| | 1 103.5199 |
| | 1 098.8775 |
| | 1 098.9450 |
| | 1 113.1916 |
| | 1 127.4452 |
| | 1 130.6912 |
| | 1 111.4738 |
| | 1 060.2656 |
| | 1 233.6535 |
| | 1 255.5252 |