Lịch sử Đô la Đông Caribê / Peso Argentina

Lịch sử của giá hàng ngày XCD /ARS kể từ Thứ bảy, 13 Tháng ba 2004.

Tối đa đã đạt được

1 Đô la Đông Caribê = 323.4674 Peso Argentina

tối thiểu trên

1 Đô la Đông Caribê = 1.0210 Peso Argentina

Lịch sử giá ARS / XCD

Date XCD/ARS
322.7522
321.2729
319.7898
318.8582
316.8296
315.3502
313.8687
312.3529
311.0550
309.6121
307.5929
306.7661
305.3588
303.9596
302.5744
301.1459
300.0402
297.5090
296.9872
135.3724
134.1211
132.8277
130.9193
129.4836
129.5158
129.5042
129.5177
129.5329
129.5189
129.5080
129.5187
129.5047
129.4983
129.5024
129.4999
129.4646
129.4801
104.7869
101.8614
100.2860
98.7025
97.1522
95.4473
94.1379
92.2549
91.2904
89.7240
88.1552
86.7053
85.3475
84.2278
82.2654
81.4860
80.0663
74.2485
73.7702
72.8184
71.4518
70.9168
69.9791
69.0381
68.2190
67.4116
66.6394
65.9254
64.4252
64.2426
63.3779
62.5904
61.6527
60.3773
59.8582
58.9633
58.0614
57.2285
56.4249
55.1988
54.8729
53.9342
53.4107
52.6462
51.8616
51.1754
50.5628
49.7816
49.4209
48.8047
48.2513
47.6719
47.1240
46.6108
46.1308
45.4630
45.2523
44.7912
44.4046
43.9907
43.5878
43.2028
42.8249
42.4364
40.6891
40.4079
40.1248
39.7398
39.6198
39.3369
39.0866
38.9096
38.6625
38.5062
38.2819
38.0966
37.9472
37.7912
37.6162
37.4624
37.3344
37.1529
37.1072
37.0081
36.9193
36.7947
36.7171
36.5757
36.5951
36.4677
36.4017
36.3288
36.2450
36.1221
36.0424
35.9034
35.8943
35.8132
35.7142
35.6352
35.5588
35.4790
35.3456
35.2637
35.2522
35.1215
35.0071
34.8549
34.7988
34.7257
34.6589
34.5191
34.3888
34.2580
33.8052
34.0062
33.8795
33.6930
33.4851
33.3316
33.0970
32.7276
32.6230
32.4183
32.1334
31.8483
31.5717
31.3114
31.0232
30.7467
30.4801
30.1537
30.0858
29.7076
29.5846
29.3314
29.1152
28.9302
28.7087
28.5404
28.4711
28.1432
27.9429
27.7734
27.6225
27.4245
27.2583
27.0475
26.9705
26.8074
26.6433
26.4983
26.3380
26.1797
26.0309
25.8749
25.6554
25.5399
25.3754
25.2235
25.0896
24.9327
24.7422
24.5825
24.3984
23.9422
24.0222
23.8231
23.5620
23.2982
23.1043
23.0073
22.8464
22.7714
22.5354
22.3569
22.2330
22.1997
22.1790
22.1016
22.1562
22.1754
22.1073
22.1666
22.1566
22.0712
21.9902
22.0512
22.0706
21.9853
21.6107
21.4773
21.3992
21.3093
21.0594
20.8203
20.7271
21.5558
20.4633
20.2901
19.6108
16.7997
16.1855
15.7093
15.6907
15.4676
15.6741
15.6970
16.2768
16.6025
16.5972
16.6324
16.7202
16.7072
16.5355
16.4045
15.3979
15.3995
16.1807
15.8047
15.5539
14.8146
15.2656
14.7362
14.4393
14.3294
14.0371
13.7463
13.7326
13.9892
13.6834
13.8022
13.9183
14.0468
14.1566
13.9350
13.5183
14.4612
13.2859
13.1546
13.1835
13.6478
13.4883
13.5764
13.8762
14.6064
13.8029
14.6284
13.8599
14.0880
11.4536
10.1928
11.0048
10.1031
10.0838
10.2155
10.1162
10.3321
10.4642
10.0235
10.2168
9.6442
9.2335
9.1565
9.0178
9.2501
8.1196
7.5947
7.4874
7.4814
7.4698
7.4707
7.4617
7.4724
7.4707
7.4753
7.4639
7.3634
7.3928
7.2041
7.2396
7.0815
6.9325
7.0446
6.8792
6.6250
6.4983
6.3775
6.4158
6.4063
6.4626
6.4744
6.5268
6.5475
6.4430
6.4110
6.4582
6.4289
6.4744
6.3272
6.3396
6.3791
6.3755
6.4100
6.3379
6.5466
6.5290
6.4476
6.2597
6.2863
6.2352
6.0336
5.9719
5.8900
5.9315
5.9131
5.9880
5.7537
5.7324
5.6991
5.6976
5.6244
5.7075
5.6960
5.7673
5.7930
5.7472
5.7274
5.7324
5.7986
5.7217
5.8242
5.8796
5.9645
5.8569
5.9151
5.8687
5.7658
5.8439
5.9976
5.9852
5.7564
5.7187
5.6876
5.5380
5.6204
5.6075
5.6314
5.6009
5.6775
5.6182
5.6150
5.5298
5.5202
5.5904
5.5395
5.4470
5.4702
5.5518
5.5310
5.5681
5.4378
5.5592
5.6632
5.1270
5.1134
5.1317
5.1698
5.2143
5.2537
5.2641
5.2823
5.2976
5.2412
5.3710
5.4428
5.3734
5.5301
5.5978
5.6441
5.7261
5.5543
5.3749
5.2693
5.1509
5.0466
4.9551
5.1146
4.8046
4.8175
4.9428
3.6072
3.5945
3.5867
3.5814
3.5603
3.5347
3.5316
3.5250
3.5150
3.4785
3.5076
3.4854
3.4792
3.4646
3.4490
3.4421
3.4312
3.4266
3.4144
3.4077
3.4017
3.3894
3.3801
3.3748
3.3656
3.3575
3.3491
3.3426
3.3343
3.3311
3.3149
3.3095
3.3000
3.2969
3.2838
3.2787
3.2570
3.2636
3.2515
3.2516
3.2424
3.2317
3.2212
3.2135
3.2074
3.2006
3.1955
3.1854
3.1795
3.1666
3.1664
3.1648
3.1651
3.1639
3.1580
3.1502
3.1460
3.1460
3.1526
3.1408
3.1379
3.1381
3.1368
3.1375
3.1195
3.1089
3.1120
3.1133
3.1073
3.0639
3.0598
3.0532
3.0261
3.0202
3.0168
3.0127
3.0105
3.0107
3.0093
3.0100
2.9911
2.9846
2.9839
2.9651
2.9615
2.9618
2.9666
2.9620
2.9618
2.9618
2.9481
2.9270
2.9111
2.9177
2.9029
2.8764
2.8937
2.9681
2.9506
2.5250
2.4675
2.4389
2.4138
2.3827
2.3337
2.3097
2.2769
2.2511
2.2211
2.2100
2.1990
2.1784
2.1670
2.1588
2.1533
2.1420
2.1303
2.1206
2.1090
2.0999
2.0822
2.0689
2.0535
2.0430
2.0304
2.0198
2.0078
2.0007
1.9952
1.9837
1.9735
1.9620
1.9554
1.9493
1.9396
1.9363
1.9251
1.9168
1.9108
1.9043
1.9008
1.8930
1.8988
1.8852
1.8769
1.8681
1.8610
1.8548
1.8496
1.8434
1.8367
1.8337
1.8309
1.8235
1.8191
1.8154
1.8058
1.7996
1.7914
1.7833
1.7767
1.7674
1.7650
1.7593
1.7539
1.7436
1.7423
1.7388
1.7338
1.7291
1.7252
1.7153
1.7085
1.7083
1.7029
1.6981
1.6932
1.6887
1.6865
1.6505
1.6583
1.6580
1.6631
1.6619
1.6563
1.6517
1.6511
1.6449
1.6398
1.6341
1.6314
1.6261
1.6231
1.6203
1.6174
1.6159
1.6087
1.6056
1.6147
1.6121
1.6093
1.6047
1.6051
1.6013
1.5967
1.5987
1.5940
1.5894
1.5885
1.5842
1.5904
1.5790
1.5760
1.5845
1.5801
1.5737
1.5725
1.5676
1.5633
1.5617
1.5613
1.5600
1.5605
1.5601
1.5542
1.5522
1.5405
1.5443
1.5344
1.5351
1.5301
1.5228
1.5259
1.5216
1.5213
1.5180
1.5202
1.5172
1.5164
1.5179
1.5136
1.5154
1.5151
1.5109
1.5045
1.5053
1.5014
1.4985
1.4961
1.4959
1.4960
1.4934
1.4937
1.4914
1.4863
1.4787
1.4765
1.4767
1.4752
1.4756
1.4754
1.4756
1.4856
1.4855
1.4743
1.4771
1.4779
1.4730
1.4729
1.4702
1.4737
1.4749
1.4746
1.4703
1.4691
1.4748
1.4690
1.4657
1.4690
1.4641
1.4672
1.4628
1.4659
1.4654
1.4642
1.4619
1.4619
1.4595
1.4604
1.4587
1.4541
1.4495
1.4283
1.4384
1.4297
1.4363
1.4447
1.4854
1.4815
1.4770
1.4761
1.4964
1.4512
1.4755
1.4949
1.4938
1.4472
1.4561
1.4562
1.4366
1.4563
1.4714
1.4391
1.4552
1.4559
1.4409
1.4338
1.4274
1.4627
1.4222
1.4270
1.4348
1.4137
1.4406
1.4390
1.4384
1.4305
1.4401
1.4342
1.4548
1.4328
1.4500
1.4337
1.4255
1.4250
1.4238
1.4232
1.4215
1.4140
1.4055
1.4192
1.4299
1.3949
1.3884
1.3879
1.3969
1.3805
1.3742
1.3862
1.3823
1.3867
1.3733
1.3946
1.3778
1.3376
1.3404
1.3288
1.3199
1.3241
1.3211
1.2950
1.3025
1.3069
1.3004
1.3073
1.2967
1.3156
1.2640
1.2542
1.2495
1.2393
1.2911
1.2381
1.2157
1.2171
1.1998
1.1780
1.1766
1.1679
1.1471
1.1457
1.1422
1.1484
1.1454
1.1489
1.1368
1.1439
1.1330
1.1295
1.1302
1.1315
1.1400
1.1495
1.1596
1.1759
1.1669
1.1903
1.1857
1.1894
1.1897
1.1819
1.1845
1.1858
1.1838
1.1824
1.1743
1.1767
1.1762
1.1744
1.1877
1.1828
1.1813
1.1828
1.1739
1.1760
1.1797
1.1772
1.1825
1.1762
1.1697
1.1710
1.1652
1.1651
1.1657
1.1758
1.1828
1.1789
1.1785
1.1782
1.1716
1.1704
1.1784
1.1821
1.1815
1.1833
1.1750
1.1686
1.1663
1.1622
1.1588
1.1581
1.1542
1.1495
1.1453
1.1449
1.1459
1.1512
1.1492
1.1490
1.1488
1.1528
1.1544
1.1564
1.1548
1.1540
1.1602
1.1587
1.1602
1.1661
1.1621
1.1598
1.1609
1.1608
1.1587
1.1529
1.1452
1.1539
1.1478
1.1391
1.1395
1.1506
1.1436
1.1417
1.1454
1.1487
1.1496
1.1536
1.1539
1.1584
1.1592
1.1553
1.1535
1.1543
1.1575
1.1598
1.1554
1.1445
1.1437
1.1446
1.1439
1.1500
1.1486
1.1532
1.1515
1.1452
1.1513
1.1513
1.1511
1.1501
1.1422
1.1341
1.1347
1.1368
1.1401
1.1484
1.1496
1.1501
1.1447
1.1422
1.1465
1.1458
1.1457
1.1400
1.1452
1.1431
1.1432
1.1371
1.1364
1.1396
1.1307
1.1224
1.1254
1.1186
1.1109
1.1077
1.1029
1.1101
1.1107
1.1205
1.1097
1.1008
1.0907
1.0862
1.0835
1.0837
1.0885
1.0769
1.0830
1.0778
1.0726
1.0601
1.0621
1.0654
1.0679
1.0671
1.0727
1.0742
1.0747
1.0715
1.0790
1.0777
1.0759
1.0756
1.0840
1.0813
1.0756
1.0817
1.0809
1.0874
1.0851
1.0868
1.0831
1.0835
1.0832
1.0831
1.0842
1.0863
1.0915
1.1003
1.0969
1.1008
1.1031
1.0979
1.1074
1.1031
1.0983
1.0882
1.0935
1.0970
1.0980
1.1027
1.0985
1.0983
1.1008
1.1041
1.1113
1.1074
1.1124
1.1119
1.1140
1.1260
1.1158
1.1488
1.1041
1.1000
1.1107
1.1104
1.1033
1.0968
1.0897
1.0840
1.1070
1.0973
1.0988
1.0714
1.0716
1.0572
1.0358
1.0392
1.0512
1.0560
1.0484
1.0728
1.0734