Sejarah kurs harian XCD /GTQ sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 3.2483 Quetzal Guatemala
minimum pada
1 Dolar Karibia Timur = 2.6687 Quetzal Guatemala
Date | XCD/GTQ |
---|---|
2.8777 | |
2.8765 | |
2.8750 | |
2.8812 | |
2.8798 | |
2.8746 | |
2.8839 | |
2.8856 | |
2.8969 | |
2.8903 | |
2.8913 | |
2.8912 | |
2.8887 | |
2.8878 | |
2.8943 | |
2.8919 | |
2.8937 | |
2.8905 | |
2.8929 | |
2.9028 | |
2.8986 | |
2.8933 | |
2.8990 | |
2.9000 | |
2.8994 | |
2.8981 | |
2.8996 | |
2.9012 | |
2.8989 | |
2.8999 | |
2.9035 | |
2.9022 | |
2.9099 | |
2.9088 | |
2.9129 | |
2.9097 | |
2.9160 | |
2.9070 | |
2.9029 | |
2.9094 | |
2.9078 | |
2.9082 | |
2.9029 | |
2.9027 | |
2.9034 | |
2.8998 | |
2.9002 | |
2.8989 | |
2.8996 | |
2.8923 | |
2.8928 | |
2.8892 | |
2.8869 | |
2.8894 | |
2.8822 | |
2.8763 | |
2.8872 | |
2.8912 | |
2.8894 | |
2.8917 | |
2.8960 | |
2.9011 | |
2.9037 | |
2.9040 | |
2.9066 | |
2.9048 | |
2.9022 | |
2.9040 | |
2.9067 | |
2.9123 | |
2.9177 | |
2.9069 | |
2.8979 | |
2.8876 | |
2.8950 | |
2.8928 | |
2.9008 | |
2.8866 | |
2.9099 | |
2.9198 | |
2.9196 | |
2.8988 | |
2.8853 | |
2.8868 | |
2.8678 | |
2.8662 | |
2.8621 | |
2.8641 | |
2.8600 | |
2.8641 | |
2.8613 | |
2.8629 | |
2.8724 | |
2.8682 | |
2.8693 | |
2.8651 | |
2.8617 | |
2.8476 | |
2.8387 | |
2.8394 | |
2.8391 | |
2.8397 | |
2.8383 | |
2.8340 | |
2.8513 | |
2.8486 | |
2.8482 | |
2.8588 | |
2.8527 | |
2.8466 | |
2.8473 | |
2.8451 | |
2.8507 | |
2.8517 | |
2.8551 | |
2.8567 | |
2.8586 | |
2.8611 | |
2.8622 | |
2.8645 | |
2.8637 | |
2.8632 | |
2.8649 | |
2.8627 | |
2.8632 | |
2.8639 | |
2.8629 | |
2.8642 | |
2.8635 | |
2.8635 | |
2.8625 | |
2.8644 | |
2.8644 | |
2.8636 | |
2.8662 | |
2.8658 | |
2.8671 | |
2.8681 | |
2.8680 | |
2.8627 | |
2.8668 | |
2.8674 | |
2.8688 | |
2.8620 | |
2.8609 | |
2.8581 | |
2.8592 | |
2.8569 | |
2.8545 | |
2.8563 | |
2.8565 | |
2.8557 | |
2.8620 | |
2.8560 | |
2.8507 | |
2.8580 | |
2.8567 | |
2.8589 | |
2.8568 | |
2.8502 | |
2.8612 | |
2.8691 | |
2.8739 | |
2.8787 | |
2.8791 | |
2.8828 | |
2.8875 | |
2.8830 | |
2.8853 | |
2.8841 | |
2.8877 | |
2.8947 | |
2.8932 | |
2.8835 | |
2.8759 | |
2.8826 | |
2.8852 | |
2.8785 | |
2.8787 | |
2.8793 | |
2.8793 | |
2.8783 | |
2.8746 | |
2.8734 | |
2.8618 | |
2.8542 | |
2.8498 | |
2.8481 | |
2.8489 | |
2.8508 | |
2.8479 | |
2.8454 | |
2.8490 | |
2.8491 | |
2.8512 | |
2.8531 | |
2.8520 | |
2.8413 | |
2.8452 | |
2.8460 | |
2.8499 | |
2.8514 | |
2.8550 | |
2.8557 | |
2.8534 | |
2.8320 | |
2.8543 | |
2.8661 | |
2.8171 | |
2.8255 | |
2.8401 | |
2.8409 | |
2.8288 | |
2.8265 | |
2.8290 | |
2.8358 | |
2.8459 | |
2.8473 | |
2.8547 | |
2.8540 | |
2.8512 | |
2.8512 | |
2.8417 | |
2.8417 | |
2.8508 | |
2.8481 | |
2.8512 | |
2.8474 | |
2.8530 | |
2.8662 | |
2.8729 | |
2.8740 | |
2.8757 | |
2.8660 | |
2.8564 | |
2.8491 | |
2.8420 | |
2.8427 | |
2.8421 | |
2.8414 | |
2.8368 | |
2.8411 | |
2.8432 | |
2.8364 | |
2.8412 | |
2.8492 | |
2.8628 | |
2.8500 | |
2.8473 | |
2.8502 | |
2.8526 | |
2.8417 | |
2.8343 | |
2.8345 | |
2.8342 | |
2.8340 | |
2.8245 | |
2.8258 | |
2.8371 | |
2.8427 | |
2.8397 | |
2.8466 | |
2.8459 | |
2.8501 | |
2.8550 | |
2.8698 | |
2.8697 | |
2.8755 | |
2.8593 | |
2.8588 | |
2.8592 | |
2.8593 | |
2.8606 | |
2.8638 | |
2.8642 | |
2.8600 | |
2.8554 | |
2.8544 | |
2.8547 | |
2.8517 | |
2.8597 | |
2.8676 | |
2.8708 | |
2.8651 | |
2.8516 | |
2.8471 | |
2.8562 | |
2.8336 | |
2.8322 | |
2.8086 | |
2.7851 | |
2.7716 | |
2.7732 | |
2.7747 | |
2.7737 | |
2.7712 | |
2.7715 | |
2.7724 | |
2.7740 | |
2.7695 | |
2.7722 | |
2.7698 | |
2.7784 | |
2.7676 | |
2.7528 | |
2.7471 | |
2.7461 | |
2.7464 | |
2.7393 | |
2.7431 | |
2.7336 | |
2.7460 | |
2.7411 | |
2.7365 | |
2.7415 | |
2.7305 | |
2.7266 | |
2.7224 | |
2.7249 | |
2.7236 | |
2.7199 | |
2.7207 | |
2.7185 | |
2.7243 | |
2.7135 | |
2.7158 | |
2.7221 | |
2.7241 | |
2.7175 | |
2.7272 | |
2.7274 | |
2.7126 | |
2.7156 | |
2.7173 | |
2.7196 | |
2.7179 | |
2.7180 | |
2.7211 | |
2.7098 | |
2.6997 | |
2.7113 | |
2.7029 | |
2.6846 | |
2.6904 | |
2.6964 | |
2.6924 | |
2.6734 | |
2.7014 | |
2.6923 | |
2.7105 | |
2.7149 | |
2.7144 | |
2.7160 | |
2.7221 | |
2.7196 | |
2.7242 | |
2.7125 | |
2.7159 | |
2.7158 | |
2.7154 | |
2.7141 | |
2.7137 | |
2.7141 | |
2.7143 | |
2.7163 | |
2.7182 | |
2.7264 | |
2.7284 | |
2.7209 | |
2.7307 | |
2.7435 | |
2.7463 | |
2.7586 | |
2.8120 | |
2.7843 | |
2.8053 | |
2.7717 | |
2.7898 | |
2.7738 | |
2.8176 | |
2.8381 | |
2.7794 | |
2.7828 | |
2.7571 | |
2.7641 | |
2.7805 | |
2.7736 | |
2.7760 | |
2.7550 | |
2.7784 | |
2.7847 | |
2.7853 | |
2.7844 | |
2.7930 | |
2.7942 | |
2.7937 | |
2.7829 | |
2.7882 | |
2.7960 | |
2.8158 | |
2.8162 | |
2.8210 | |
2.8277 | |
2.8301 | |
2.8312 | |
2.8339 | |
2.8213 | |
2.8262 | |
2.8234 | |
2.8262 | |
2.8523 | |
2.8616 | |
2.8665 | |
2.8630 | |
2.8571 | |
2.8565 | |
2.8668 | |
2.8702 | |
2.8580 | |
2.8403 | |
2.8487 | |
2.8389 | |
2.8396 | |
2.8317 | |
2.8473 | |
2.8332 | |
2.8272 | |
2.8351 | |
2.8299 | |
2.8189 | |
2.8213 | |
2.8166 | |
2.8221 | |
2.8252 | |
2.8361 | |
2.8389 | |
2.8405 | |
2.8383 | |
2.8486 | |
2.8362 | |
2.8440 | |
2.8564 | |
2.8438 | |
2.8337 | |
2.8517 | |
2.8635 | |
2.8446 | |
2.8265 | |
2.8337 | |
2.8284 | |
2.8330 | |
2.8383 | |
2.8317 | |
2.8317 | |
2.8229 | |
2.8238 | |
2.8246 | |
2.8358 | |
2.8464 | |
2.8392 | |
2.8408 | |
2.8281 | |
2.8547 | |
2.8696 | |
2.8698 | |
2.8496 | |
2.8362 | |
2.8180 | |
2.8295 | |
2.8217 | |
2.8162 | |
2.8217 | |
2.8255 | |
2.8263 | |
2.8366 | |
2.8315 | |
2.8357 | |
2.8306 | |
2.8305 | |
2.8305 | |
2.8103 | |
2.8166 | |
2.8199 | |
2.8244 | |
2.8242 | |
2.8306 | |
2.8198 | |
2.8180 | |
2.8169 | |
2.8254 | |
2.8239 | |
2.8255 | |
2.8316 | |
2.8407 | |
2.8538 | |
2.8576 | |
2.8629 | |
2.8607 | |
2.8792 | |
2.8863 | |
2.8991 | |
2.8998 | |
2.8890 | |
2.8875 | |
2.8727 | |
2.8691 | |
2.8710 | |
2.8782 | |
2.8913 | |
2.8902 | |
2.8994 | |
2.8815 | |
2.8695 | |
2.8569 | |
2.8573 | |
2.8571 | |
2.8641 | |
2.8744 | |
2.8745 | |
2.8740 | |
2.8613 | |
2.8575 | |
2.8547 | |
2.8675 | |
2.8669 | |
2.8654 | |
2.8695 | |
2.8705 | |
2.8932 | |
2.9069 | |
2.8982 | |
2.9100 | |
2.9143 | |
2.9056 | |
2.9115 | |
2.9146 | |
2.9087 | |
2.9233 | |
2.9234 | |
2.9256 | |
2.9160 | |
2.9344 | |
2.9513 | |
2.9472 | |
2.9509 | |
2.9508 | |
2.9352 | |
2.9374 | |
2.9303 | |
2.9418 | |
2.9524 | |
2.9312 | |
2.9220 | |
2.9078 | |
2.8964 | |
2.9006 | |
2.8907 | |
2.8910 | |
2.8981 | |
2.8974 | |
2.8977 | |
2.8892 | |
2.8924 | |
2.8815 | |
2.8736 | |
2.8848 | |
2.8806 | |
2.8816 | |
2.8820 | |
2.8875 | |
2.8821 | |
2.8943 | |
2.8729 | |
2.9080 | |
2.8882 | |
2.8849 | |
2.8952 | |
2.9096 | |
2.8965 | |
2.9123 | |
2.8987 | |
2.9061 | |
2.9095 | |
2.9201 | |
2.9317 | |
2.9237 | |
2.9417 | |
2.9155 | |
2.9027 | |
2.9193 | |
2.9201 | |
2.9094 | |
2.8993 | |
2.9015 | |
2.9101 | |
2.9022 | |
2.9571 | |
2.9508 | |
2.9562 | |
2.9508 | |
2.9556 | |
2.9707 | |
2.9303 | |
2.9287 | |
2.9095 | |
2.9115 | |
2.8941 | |
2.8993 | |
2.8995 | |
2.8910 | |
2.8633 | |
2.8863 | |
2.8963 | |
2.9082 | |
2.9115 | |
2.8954 | |
2.8828 | |
2.8743 | |
2.8797 | |
2.8877 | |
2.8808 | |
2.8781 | |
2.8621 | |
2.8492 | |
2.8636 | |
2.8710 | |
2.8532 | |
2.8646 | |
2.8777 | |
2.8746 | |
2.8820 | |
2.8756 | |
2.8788 | |
2.8931 | |
2.8869 | |
2.8940 | |
2.9096 | |
2.8933 | |
2.8978 | |
2.8809 | |
2.8848 | |
2.8977 | |
2.9014 | |
2.8832 | |
2.8927 | |
2.9073 | |
2.9125 | |
2.8974 | |
2.9192 | |
2.9275 | |
2.9167 | |
2.9148 | |
2.9093 | |
2.9211 | |
2.9091 | |
2.9165 | |
2.8930 | |
2.8828 | |
2.9022 | |
2.8909 | |
2.8913 | |
2.8717 | |
2.8851 | |
2.8860 | |
2.9013 | |
2.8728 | |
2.9089 | |
2.9019 | |
2.8856 | |
2.8562 | |
2.8136 | |
2.8167 | |
2.8135 | |
2.8185 | |
2.8296 | |
2.8490 | |
2.8440 | |
2.8534 | |
2.8510 | |
2.8625 | |
2.8853 | |
2.8868 | |
2.8937 | |
2.8946 | |
2.9160 | |
2.9305 | |
2.9540 | |
2.9600 | |
2.9754 | |
2.9770 | |
2.9482 | |
2.9555 | |
2.9673 | |
2.9840 | |
2.9896 | |
2.9882 | |
2.9829 | |
2.9877 | |
2.9955 | |
2.9839 | |
3.0120 | |
3.0143 | |
3.0299 | |
3.0181 | |
3.0066 | |
3.0055 | |
2.9970 | |
2.9973 | |
2.9877 | |
2.9442 | |
2.9790 | |
2.9867 | |
2.9870 | |
2.9705 | |
2.9846 | |
2.9906 | |
2.9873 | |
2.9812 | |
2.9848 | |
2.9847 | |
2.9892 | |
2.9776 | |
2.9767 | |
2.9768 | |
2.9803 | |
2.9692 | |
2.9711 | |
2.9715 | |
3.0610 | |
3.0920 | |
3.0655 | |
3.0762 | |
3.1246 | |
3.0511 | |
3.1282 | |
3.1715 | |
3.2102 | |
3.1380 | |
3.1956 | |
3.2135 | |
3.1534 | |
3.1935 | |
3.2288 | |
3.1362 | |
3.1746 | |
3.1710 | |
3.1377 | |
3.1270 | |
3.0990 | |
3.1693 | |
3.0861 | |
3.1121 | |
3.1300 | |
3.0778 | |
3.1176 | |
3.1144 | |
3.1028 | |
3.0745 | |
3.0907 | |
3.0710 | |
3.1136 | |
3.0771 | |
3.1154 | |
3.0486 | |
3.0492 | |
3.0467 | |
3.0538 | |
3.0470 | |
3.0358 | |
3.0442 | |
3.0287 | |
3.0614 | |
3.0962 | |
3.0236 | |
3.0171 | |
3.0106 | |
3.0323 | |
3.0182 | |
3.0143 | |
3.0405 | |
3.0183 | |
3.0215 | |
3.0303 | |
3.0840 | |
3.0337 | |
2.9955 | |
3.0051 | |
3.0076 | |
2.9965 | |
3.0140 | |
2.9546 | |
2.9157 | |
2.9641 | |
2.9409 | |
2.9250 | |
2.9489 | |
2.9108 | |
2.9033 | |
2.8609 | |
2.8735 | |
2.8759 | |
2.8257 | |
2.8821 | |
2.8220 | |
2.8365 | |
2.8284 | |
2.8570 | |
2.8141 | |
2.8021 | |
2.8194 | |
2.8308 | |
2.8106 | |
2.8003 | |
2.8033 | |
2.7735 | |
2.8052 | |
2.8150 | |
2.8004 | |
2.7760 | |
2.8031 | |
2.8481 | |
2.8013 | |
2.7988 | |
2.8127 | |
2.7809 | |
2.7782 | |
2.7550 | |
2.7765 | |
2.7915 | |
2.7983 | |
2.8231 | |
2.8327 | |
2.8414 | |
2.8413 | |
2.8448 | |
2.8567 | |
2.8569 | |
2.8613 | |
2.8656 | |
2.8734 | |
2.8981 | |
2.9111 | |
2.8981 | |
2.8852 | |
2.8881 | |
2.8612 | |
2.8604 | |
2.8610 | |
2.8441 | |
2.8489 | |
2.8526 | |
2.8319 | |
2.8437 | |
2.8358 | |
2.8519 | |
2.8714 | |
2.8700 | |
2.8925 | |
2.8874 | |
2.8981 | |
2.8709 | |
2.8657 | |
2.8635 | |
2.8652 | |
2.8588 | |
2.8624 | |
2.8538 | |
2.8399 | |
2.8643 | |
2.8506 | |
2.8611 | |
2.8672 | |
2.8771 | |
2.8712 | |
2.8585 | |
2.8512 | |
2.8574 | |
2.8539 | |
2.8560 | |
2.8468 | |
2.8501 | |
2.8564 | |
2.8452 | |
2.8665 | |
2.8580 | |
2.8646 | |
2.8681 | |
2.8677 | |
2.8663 | |
2.8889 | |
2.8802 | |
2.8670 | |
2.8663 | |
2.8797 | |
2.8647 | |
2.8580 | |
2.8560 | |
2.8774 | |
2.8609 | |
2.8365 | |
2.8287 | |
2.8650 | |
2.8538 | |
2.8349 | |
2.8460 | |
2.8354 | |
2.8287 | |
2.8348 | |
2.8405 | |
2.8462 | |
2.8421 | |
2.8334 | |
2.8345 | |
2.8349 | |
2.8372 | |
2.8464 | |
2.8348 | |
2.8280 | |
2.8225 | |
2.8296 | |
2.8181 | |
2.8290 | |
2.8280 | |
2.8352 | |
2.8408 | |
2.8355 | |
2.8485 | |
2.8439 | |
2.8448 | |
2.8327 | |
2.8291 | |
2.8273 | |
2.8288 | |
2.8312 | |
2.8297 | |
2.8323 | |
2.8358 | |
2.8359 | |
2.8328 | |
2.8323 | |
2.8398 | |
2.8482 | |
2.8385 | |
2.8319 | |
2.8416 | |
2.8391 | |
2.8441 | |
2.8405 | |
2.8383 | |
2.8239 | |
2.9552 | |
2.8247 | |
2.8327 | |
2.8505 | |
2.8402 | |
2.8362 | |
2.8423 | |
2.8389 | |
2.8380 | |
2.8393 | |
2.8284 | |
2.8688 | |
2.8986 | |
2.8766 | |
2.8422 | |
2.8369 | |
2.8301 | |
2.8200 | |
2.8328 | |
2.8200 | |
2.8277 | |
2.8162 | |
2.8155 | |
2.8169 | |
2.8300 | |
2.8270 | |
2.8353 | |
2.8387 | |
2.8368 | |
2.8267 | |
2.8333 | |
2.8348 | |
2.8285 | |
2.8290 | |
2.8267 | |
2.8232 | |
2.8254 | |
2.8484 | |
2.8260 | |
2.8237 | |
2.8320 | |
2.8314 | |
2.8344 | |
2.8375 | |
2.8465 | |
2.8749 | |
2.8752 | |
2.8809 | |
2.8825 | |
2.8873 | |
2.8896 | |
2.8867 | |
2.8837 | |
2.8799 | |
2.8997 | |
2.9092 | |
2.8838 | |
2.8787 | |
2.8850 | |
2.8904 | |
2.8829 | |
2.8978 | |
2.8952 | |
2.9038 | |
2.9184 | |
2.9177 | |
2.9306 | |
2.9279 | |
2.9280 | |
2.9262 | |
2.9314 | |
2.9550 | |
2.9378 | |
2.9837 | |
2.9621 | |
2.9062 | |
2.9330 | |
2.9335 | |
2.9540 | |
2.9397 | |
2.9231 | |
2.9077 | |
2.9688 | |
2.9692 | |
2.9601 | |
2.9598 | |
2.9385 | |
2.9808 | |
2.8998 | |
3.0236 | |
3.0217 | |
3.0237 | |
3.0200 |