Historique des taux quotidiens XCD /GTQ depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 3.2483 quetzal guatémaltèque
le minimum le
1 dollar des Caraïbes orientales = 2.6687 quetzal guatémaltèque
Historique des prix GTQ / XCD
Date | XCD/GTQ |
| 2.8750 |
| 2.8812 |
| 2.8798 |
| 2.8746 |
| 2.8839 |
| 2.8856 |
| 2.8969 |
| 2.8903 |
| 2.8913 |
| 2.8912 |
| 2.8887 |
| 2.8878 |
| 2.8943 |
| 2.8919 |
| 2.8937 |
| 2.8905 |
| 2.8929 |
| 2.9028 |
| 2.8986 |
| 2.8933 |
| 2.8990 |
| 2.9000 |
| 2.8994 |
| 2.8981 |
| 2.8996 |
| 2.9012 |
| 2.8989 |
| 2.8999 |
| 2.9035 |
| 2.9022 |
| 2.9099 |
| 2.9088 |
| 2.9129 |
| 2.9097 |
| 2.9160 |
| 2.9070 |
| 2.9029 |
| 2.9094 |
| 2.9078 |
| 2.9082 |
| 2.9029 |
| 2.9027 |
| 2.9034 |
| 2.8998 |
| 2.9002 |
| 2.8989 |
| 2.8996 |
| 2.8923 |
| 2.8928 |
| 2.8892 |
| 2.8869 |
| 2.8894 |
| 2.8822 |
| 2.8763 |
| 2.8872 |
| 2.8912 |
| 2.8894 |
| 2.8917 |
| 2.8960 |
| 2.9011 |
| 2.9037 |
| 2.9040 |
| 2.9066 |
| 2.9048 |
| 2.9022 |
| 2.9040 |
| 2.9067 |
| 2.9123 |
| 2.9177 |
| 2.9069 |
| 2.8979 |
| 2.8876 |
| 2.8950 |
| 2.8928 |
| 2.9008 |
| 2.8866 |
| 2.9099 |
| 2.9198 |
| 2.9196 |
| 2.8988 |
| 2.8853 |
| 2.8868 |
| 2.8678 |
| 2.8662 |
| 2.8621 |
| 2.8641 |
| 2.8600 |
| 2.8641 |
| 2.8613 |
| 2.8629 |
| 2.8724 |
| 2.8682 |
| 2.8693 |
| 2.8651 |
| 2.8617 |
| 2.8476 |
| 2.8387 |
| 2.8394 |
| 2.8391 |
| 2.8397 |
| 2.8383 |
| 2.8340 |
| 2.8513 |
| 2.8486 |
| 2.8482 |
| 2.8588 |
| 2.8527 |
| 2.8466 |
| 2.8473 |
| 2.8451 |
| 2.8507 |
| 2.8517 |
| 2.8551 |
| 2.8567 |
| 2.8586 |
| 2.8611 |
| 2.8622 |
| 2.8645 |
| 2.8637 |
| 2.8632 |
| 2.8649 |
| 2.8627 |
| 2.8632 |
| 2.8639 |
| 2.8629 |
| 2.8642 |
| 2.8635 |
| 2.8635 |
| 2.8625 |
| 2.8644 |
| 2.8644 |
| 2.8636 |
| 2.8662 |
| 2.8658 |
| 2.8671 |
| 2.8681 |
| 2.8680 |
| 2.8627 |
| 2.8668 |
| 2.8674 |
| 2.8688 |
| 2.8620 |
| 2.8609 |
| 2.8581 |
| 2.8592 |
| 2.8569 |
| 2.8545 |
| 2.8563 |
| 2.8565 |
| 2.8557 |
| 2.8620 |
| 2.8560 |
| 2.8507 |
| 2.8580 |
| 2.8567 |
| 2.8589 |
| 2.8568 |
| 2.8502 |
| 2.8612 |
| 2.8691 |
| 2.8739 |
| 2.8787 |
| 2.8791 |
| 2.8828 |
| 2.8875 |
| 2.8830 |
| 2.8853 |
| 2.8841 |
| 2.8877 |
| 2.8947 |
| 2.8932 |
| 2.8835 |
| 2.8759 |
| 2.8826 |
| 2.8852 |
| 2.8785 |
| 2.8787 |
| 2.8793 |
| 2.8793 |
| 2.8783 |
| 2.8746 |
| 2.8734 |
| 2.8618 |
| 2.8542 |
| 2.8498 |
| 2.8481 |
| 2.8489 |
| 2.8508 |
| 2.8479 |
| 2.8454 |
| 2.8490 |
| 2.8491 |
| 2.8512 |
| 2.8531 |
| 2.8520 |
| 2.8413 |
| 2.8452 |
| 2.8460 |
| 2.8499 |
| 2.8514 |
| 2.8550 |
| 2.8557 |
| 2.8534 |
| 2.8320 |
| 2.8543 |
| 2.8661 |
| 2.8171 |
| 2.8255 |
| 2.8401 |
| 2.8409 |
| 2.8288 |
| 2.8265 |
| 2.8290 |
| 2.8358 |
| 2.8459 |
| 2.8473 |
| 2.8547 |
| 2.8540 |
| 2.8512 |
| 2.8512 |
| 2.8417 |
| 2.8417 |
| 2.8508 |
| 2.8481 |
| 2.8512 |
| 2.8474 |
| 2.8530 |
| 2.8662 |
| 2.8729 |
| 2.8740 |
| 2.8757 |
| 2.8660 |
| 2.8564 |
| 2.8491 |
| 2.8420 |
| 2.8427 |
| 2.8421 |
| 2.8414 |
| 2.8368 |
| 2.8411 |
| 2.8432 |
| 2.8364 |
| 2.8412 |
| 2.8492 |
| 2.8628 |
| 2.8500 |
| 2.8473 |
| 2.8502 |
| 2.8526 |
| 2.8417 |
| 2.8343 |
| 2.8345 |
| 2.8342 |
| 2.8340 |
| 2.8245 |
| 2.8258 |
| 2.8371 |
| 2.8427 |
| 2.8397 |
| 2.8466 |
| 2.8459 |
| 2.8501 |
| 2.8550 |
| 2.8698 |
| 2.8697 |
| 2.8755 |
| 2.8593 |
| 2.8588 |
| 2.8592 |
| 2.8593 |
| 2.8606 |
| 2.8638 |
| 2.8642 |
| 2.8600 |
| 2.8554 |
| 2.8544 |
| 2.8547 |
| 2.8517 |
| 2.8597 |
| 2.8676 |
| 2.8708 |
| 2.8651 |
| 2.8516 |
| 2.8471 |
| 2.8562 |
| 2.8336 |
| 2.8322 |
| 2.8086 |
| 2.7851 |
| 2.7716 |
| 2.7732 |
| 2.7747 |
| 2.7737 |
| 2.7712 |
| 2.7715 |
| 2.7724 |
| 2.7740 |
| 2.7695 |
| 2.7722 |
| 2.7698 |
| 2.7784 |
| 2.7676 |
| 2.7528 |
| 2.7471 |
| 2.7461 |
| 2.7464 |
| 2.7393 |
| 2.7431 |
| 2.7336 |
| 2.7460 |
| 2.7411 |
| 2.7365 |
| 2.7415 |
| 2.7305 |
| 2.7266 |
| 2.7224 |
| 2.7249 |
| 2.7236 |
| 2.7199 |
| 2.7207 |
| 2.7185 |
| 2.7243 |
| 2.7135 |
| 2.7158 |
| 2.7221 |
| 2.7241 |
| 2.7175 |
| 2.7272 |
| 2.7274 |
| 2.7126 |
| 2.7156 |
| 2.7173 |
| 2.7196 |
| 2.7179 |
| 2.7180 |
| 2.7211 |
| 2.7098 |
| 2.6997 |
| 2.7113 |
| 2.7029 |
| 2.6846 |
| 2.6904 |
| 2.6964 |
| 2.6924 |
| 2.6734 |
| 2.7014 |
| 2.6923 |
| 2.7105 |
| 2.7149 |
| 2.7144 |
| 2.7160 |
| 2.7221 |
| 2.7196 |
| 2.7242 |
| 2.7125 |
| 2.7159 |
| 2.7158 |
| 2.7154 |
| 2.7141 |
| 2.7137 |
| 2.7141 |
| 2.7143 |
| 2.7163 |
| 2.7182 |
| 2.7264 |
| 2.7284 |
| 2.7209 |
| 2.7307 |
| 2.7435 |
| 2.7463 |
| 2.7586 |
| 2.8120 |
| 2.7843 |
| 2.8053 |
| 2.7717 |
| 2.7898 |
| 2.7738 |
| 2.8176 |
| 2.8381 |
| 2.7794 |
| 2.7828 |
| 2.7571 |
| 2.7641 |
| 2.7805 |
| 2.7736 |
| 2.7760 |
| 2.7550 |
| 2.7784 |
| 2.7847 |
| 2.7853 |
| 2.7844 |
| 2.7930 |
| 2.7942 |
| 2.7937 |
| 2.7829 |
| 2.7882 |
| 2.7960 |
| 2.8158 |
| 2.8162 |
| 2.8210 |
| 2.8277 |
| 2.8301 |
| 2.8312 |
| 2.8339 |
| 2.8213 |
| 2.8262 |
| 2.8234 |
| 2.8262 |
| 2.8523 |
| 2.8616 |
| 2.8665 |
| 2.8630 |
| 2.8571 |
| 2.8565 |
| 2.8668 |
| 2.8702 |
| 2.8580 |
| 2.8403 |
| 2.8487 |
| 2.8389 |
| 2.8396 |
| 2.8317 |
| 2.8473 |
| 2.8332 |
| 2.8272 |
| 2.8351 |
| 2.8299 |
| 2.8189 |
| 2.8213 |
| 2.8166 |
| 2.8221 |
| 2.8252 |
| 2.8361 |
| 2.8389 |
| 2.8405 |
| 2.8383 |
| 2.8486 |
| 2.8362 |
| 2.8440 |
| 2.8564 |
| 2.8438 |
| 2.8337 |
| 2.8517 |
| 2.8635 |
| 2.8446 |
| 2.8265 |
| 2.8337 |
| 2.8284 |
| 2.8330 |
| 2.8383 |
| 2.8317 |
| 2.8317 |
| 2.8229 |
| 2.8238 |
| 2.8246 |
| 2.8358 |
| 2.8464 |
| 2.8392 |
| 2.8408 |
| 2.8281 |
| 2.8547 |
| 2.8696 |
| 2.8698 |
| 2.8496 |
| 2.8362 |
| 2.8180 |
| 2.8295 |
| 2.8217 |
| 2.8162 |
| 2.8217 |
| 2.8255 |
| 2.8263 |
| 2.8366 |
| 2.8315 |
| 2.8357 |
| 2.8306 |
| 2.8305 |
| 2.8305 |
| 2.8103 |
| 2.8166 |
| 2.8199 |
| 2.8244 |
| 2.8242 |
| 2.8306 |
| 2.8198 |
| 2.8180 |
| 2.8169 |
| 2.8254 |
| 2.8239 |
| 2.8255 |
| 2.8316 |
| 2.8407 |
| 2.8538 |
| 2.8576 |
| 2.8629 |
| 2.8607 |
| 2.8792 |
| 2.8863 |
| 2.8991 |
| 2.8998 |
| 2.8890 |
| 2.8875 |
| 2.8727 |
| 2.8691 |
| 2.8710 |
| 2.8782 |
| 2.8913 |
| 2.8902 |
| 2.8994 |
| 2.8815 |
| 2.8695 |
| 2.8569 |
| 2.8573 |
| 2.8571 |
| 2.8641 |
| 2.8744 |
| 2.8745 |
| 2.8740 |
| 2.8613 |
| 2.8575 |
| 2.8547 |
| 2.8675 |
| 2.8669 |
| 2.8654 |
| 2.8695 |
| 2.8705 |
| 2.8932 |
| 2.9069 |
| 2.8982 |
| 2.9100 |
| 2.9143 |
| 2.9056 |
| 2.9115 |
| 2.9146 |
| 2.9087 |
| 2.9233 |
| 2.9234 |
| 2.9256 |
| 2.9160 |
| 2.9344 |
| 2.9513 |
| 2.9472 |
| 2.9509 |
| 2.9508 |
| 2.9352 |
| 2.9374 |
| 2.9303 |
| 2.9418 |
| 2.9524 |
| 2.9312 |
| 2.9220 |
| 2.9078 |
| 2.8964 |
| 2.9006 |
| 2.8907 |
| 2.8910 |
| 2.8981 |
| 2.8974 |
| 2.8977 |
| 2.8892 |
| 2.8924 |
| 2.8815 |
| 2.8736 |
| 2.8848 |
| 2.8806 |
| 2.8816 |
| 2.8820 |
| 2.8875 |
| 2.8821 |
| 2.8943 |
| 2.8729 |
| 2.9080 |
| 2.8882 |
| 2.8849 |
| 2.8952 |
| 2.9096 |
| 2.8965 |
| 2.9123 |
| 2.8987 |
| 2.9061 |
| 2.9095 |
| 2.9201 |
| 2.9317 |
| 2.9237 |
| 2.9417 |
| 2.9155 |
| 2.9027 |
| 2.9193 |
| 2.9201 |
| 2.9094 |
| 2.8993 |
| 2.9015 |
| 2.9101 |
| 2.9022 |
| 2.9571 |
| 2.9508 |
| 2.9562 |
| 2.9508 |
| 2.9556 |
| 2.9707 |
| 2.9303 |
| 2.9287 |
| 2.9095 |
| 2.9115 |
| 2.8941 |
| 2.8993 |
| 2.8995 |
| 2.8910 |
| 2.8633 |
| 2.8863 |
| 2.8963 |
| 2.9082 |
| 2.9115 |
| 2.8954 |
| 2.8828 |
| 2.8743 |
| 2.8797 |
| 2.8877 |
| 2.8808 |
| 2.8781 |
| 2.8621 |
| 2.8492 |
| 2.8636 |
| 2.8710 |
| 2.8532 |
| 2.8646 |
| 2.8777 |
| 2.8746 |
| 2.8820 |
| 2.8756 |
| 2.8788 |
| 2.8931 |
| 2.8869 |
| 2.8940 |
| 2.9096 |
| 2.8933 |
| 2.8978 |
| 2.8809 |
| 2.8848 |
| 2.8977 |
| 2.9014 |
| 2.8832 |
| 2.8927 |
| 2.9073 |
| 2.9125 |
| 2.8974 |
| 2.9192 |
| 2.9275 |
| 2.9167 |
| 2.9148 |
| 2.9093 |
| 2.9211 |
| 2.9091 |
| 2.9165 |
| 2.8930 |
| 2.8828 |
| 2.9022 |
| 2.8909 |
| 2.8913 |
| 2.8717 |
| 2.8851 |
| 2.8860 |
| 2.9013 |
| 2.8728 |
| 2.9089 |
| 2.9019 |
| 2.8856 |
| 2.8562 |
| 2.8136 |
| 2.8167 |
| 2.8135 |
| 2.8185 |
| 2.8296 |
| 2.8490 |
| 2.8440 |
| 2.8534 |
| 2.8510 |
| 2.8625 |
| 2.8853 |
| 2.8868 |
| 2.8937 |
| 2.8946 |
| 2.9160 |
| 2.9305 |
| 2.9540 |
| 2.9600 |
| 2.9754 |
| 2.9770 |
| 2.9482 |
| 2.9555 |
| 2.9673 |
| 2.9840 |
| 2.9896 |
| 2.9882 |
| 2.9829 |
| 2.9877 |
| 2.9955 |
| 2.9839 |
| 3.0120 |
| 3.0143 |
| 3.0299 |
| 3.0181 |
| 3.0066 |
| 3.0055 |
| 2.9970 |
| 2.9973 |
| 2.9877 |
| 2.9442 |
| 2.9790 |
| 2.9867 |
| 2.9870 |
| 2.9705 |
| 2.9846 |
| 2.9906 |
| 2.9873 |
| 2.9812 |
| 2.9848 |
| 2.9847 |
| 2.9892 |
| 2.9776 |
| 2.9767 |
| 2.9768 |
| 2.9803 |
| 2.9692 |
| 2.9711 |
| 2.9715 |
| 3.0610 |
| 3.0920 |
| 3.0655 |
| 3.0762 |
| 3.1246 |
| 3.0511 |
| 3.1282 |
| 3.1715 |
| 3.2102 |
| 3.1380 |
| 3.1956 |
| 3.2135 |
| 3.1534 |
| 3.1935 |
| 3.2288 |
| 3.1362 |
| 3.1746 |
| 3.1710 |
| 3.1377 |
| 3.1270 |
| 3.0990 |
| 3.1693 |
| 3.0861 |
| 3.1121 |
| 3.1300 |
| 3.0778 |
| 3.1176 |
| 3.1144 |
| 3.1028 |
| 3.0745 |
| 3.0907 |
| 3.0710 |
| 3.1136 |
| 3.0771 |
| 3.1154 |
| 3.0486 |
| 3.0492 |
| 3.0467 |
| 3.0538 |
| 3.0470 |
| 3.0358 |
| 3.0442 |
| 3.0287 |
| 3.0614 |
| 3.0962 |
| 3.0236 |
| 3.0171 |
| 3.0106 |
| 3.0323 |
| 3.0182 |
| 3.0143 |
| 3.0405 |
| 3.0183 |
| 3.0215 |
| 3.0303 |
| 3.0840 |
| 3.0337 |
| 2.9955 |
| 3.0051 |
| 3.0076 |
| 2.9965 |
| 3.0140 |
| 2.9546 |
| 2.9157 |
| 2.9641 |
| 2.9409 |
| 2.9250 |
| 2.9489 |
| 2.9108 |
| 2.9033 |
| 2.8609 |
| 2.8735 |
| 2.8759 |
| 2.8257 |
| 2.8821 |
| 2.8220 |
| 2.8365 |
| 2.8284 |
| 2.8570 |
| 2.8141 |
| 2.8021 |
| 2.8194 |
| 2.8308 |
| 2.8106 |
| 2.8003 |
| 2.8033 |
| 2.7735 |
| 2.8052 |
| 2.8150 |
| 2.8004 |
| 2.7760 |
| 2.8031 |
| 2.8481 |
| 2.8013 |
| 2.7988 |
| 2.8127 |
| 2.7809 |
| 2.7782 |
| 2.7550 |
| 2.7765 |
| 2.7915 |
| 2.7983 |
| 2.8231 |
| 2.8327 |
| 2.8414 |
| 2.8413 |
| 2.8448 |
| 2.8567 |
| 2.8569 |
| 2.8613 |
| 2.8656 |
| 2.8734 |
| 2.8981 |
| 2.9111 |
| 2.8981 |
| 2.8852 |
| 2.8881 |
| 2.8612 |
| 2.8604 |
| 2.8610 |
| 2.8441 |
| 2.8489 |
| 2.8526 |
| 2.8319 |
| 2.8437 |
| 2.8358 |
| 2.8519 |
| 2.8714 |
| 2.8700 |
| 2.8925 |
| 2.8874 |
| 2.8981 |
| 2.8709 |
| 2.8657 |
| 2.8635 |
| 2.8652 |
| 2.8588 |
| 2.8624 |
| 2.8538 |
| 2.8399 |
| 2.8643 |
| 2.8506 |
| 2.8611 |
| 2.8672 |
| 2.8771 |
| 2.8712 |
| 2.8585 |
| 2.8512 |
| 2.8574 |
| 2.8539 |
| 2.8560 |
| 2.8468 |
| 2.8501 |
| 2.8564 |
| 2.8452 |
| 2.8665 |
| 2.8580 |
| 2.8646 |
| 2.8681 |
| 2.8677 |
| 2.8663 |
| 2.8889 |
| 2.8802 |
| 2.8670 |
| 2.8663 |
| 2.8797 |
| 2.8647 |
| 2.8580 |
| 2.8560 |
| 2.8774 |
| 2.8609 |
| 2.8365 |
| 2.8287 |
| 2.8650 |
| 2.8538 |
| 2.8349 |
| 2.8460 |
| 2.8354 |
| 2.8287 |
| 2.8348 |
| 2.8405 |
| 2.8462 |
| 2.8421 |
| 2.8334 |
| 2.8345 |
| 2.8349 |
| 2.8372 |
| 2.8464 |
| 2.8348 |
| 2.8280 |
| 2.8225 |
| 2.8296 |
| 2.8181 |
| 2.8290 |
| 2.8280 |
| 2.8352 |
| 2.8408 |
| 2.8355 |
| 2.8485 |
| 2.8439 |
| 2.8448 |
| 2.8327 |
| 2.8291 |
| 2.8273 |
| 2.8288 |
| 2.8312 |
| 2.8297 |
| 2.8323 |
| 2.8358 |
| 2.8359 |
| 2.8328 |
| 2.8323 |
| 2.8398 |
| 2.8482 |
| 2.8385 |
| 2.8319 |
| 2.8416 |
| 2.8391 |
| 2.8441 |
| 2.8405 |
| 2.8383 |
| 2.8239 |
| 2.9552 |
| 2.8247 |
| 2.8327 |
| 2.8505 |
| 2.8402 |
| 2.8362 |
| 2.8423 |
| 2.8389 |
| 2.8380 |
| 2.8393 |
| 2.8284 |
| 2.8688 |
| 2.8986 |
| 2.8766 |
| 2.8422 |
| 2.8369 |
| 2.8301 |
| 2.8200 |
| 2.8328 |
| 2.8200 |
| 2.8277 |
| 2.8162 |
| 2.8155 |
| 2.8169 |
| 2.8300 |
| 2.8270 |
| 2.8353 |
| 2.8387 |
| 2.8368 |
| 2.8267 |
| 2.8333 |
| 2.8348 |
| 2.8285 |
| 2.8290 |
| 2.8267 |
| 2.8232 |
| 2.8254 |
| 2.8484 |
| 2.8260 |
| 2.8237 |
| 2.8320 |
| 2.8314 |
| 2.8344 |
| 2.8375 |
| 2.8465 |
| 2.8749 |
| 2.8752 |
| 2.8809 |
| 2.8825 |
| 2.8873 |
| 2.8896 |
| 2.8867 |
| 2.8837 |
| 2.8799 |
| 2.8997 |
| 2.9092 |
| 2.8838 |
| 2.8787 |
| 2.8850 |
| 2.8904 |
| 2.8829 |
| 2.8978 |
| 2.8952 |
| 2.9038 |
| 2.9184 |
| 2.9177 |
| 2.9306 |
| 2.9279 |
| 2.9280 |
| 2.9262 |
| 2.9314 |
| 2.9550 |
| 2.9378 |
| 2.9837 |
| 2.9621 |
| 2.9062 |
| 2.9330 |
| 2.9335 |
| 2.9540 |
| 2.9397 |
| 2.9231 |
| 2.9077 |
| 2.9688 |
| 2.9692 |
| 2.9601 |
| 2.9598 |
| 2.9385 |
| 2.9808 |
| 2.8998 |
| 3.0236 |
| 3.0217 |
| 3.0237 |
| 3.0200 |
| 3.0202 |