ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /GTQ ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 3.2483 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 2.6687 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / XCD

Date XCD/GTQ
2.8234
2.8265
2.8241
2.8183
2.8227
2.8211
2.8185
2.8231
2.8214
2.8224
2.8243
2.8284
2.8347
2.8283
2.8279
2.8243
2.8408
2.8300
2.8356
2.8382
2.8414
2.8320
2.8389
2.8367
2.8422
2.8352
2.8363
2.8398
2.8381
2.8384
2.8346
2.8336
2.8345
2.8349
2.8365
2.8354
2.8375
2.8353
2.8364
2.8343
2.8362
2.8351
2.8363
2.8331
2.8354
2.8361
2.8348
2.8356
2.8370
2.8401
2.8369
2.8413
2.8383
2.8425
2.8447
2.8455
2.8447
2.8423
2.8437
2.8398
2.8394
2.8415
2.8433
2.8533
2.8533
2.8526
2.8538
2.8573
2.8544
2.8540
2.8540
2.8554
2.8518
2.8553
2.8549
2.8613
2.8618
2.8626
2.8582
2.8569
2.8572
2.8512
2.8544
2.8486
2.8575
2.8568
2.8577
2.8458
2.8607
2.8607
2.8602
2.8611
2.8622
2.8618
2.8623
2.8600
2.8636
2.8649
2.8611
2.8659
2.8659
2.8684
2.8660
2.8685
2.8719
2.8708
2.8760
2.8753
2.8751
2.8746
2.8732
2.8728
2.8744
2.8778
2.8741
2.8765
2.8750
2.8812
2.8798
2.8746
2.8839
2.8856
2.8969
2.8903
2.8913
2.8912
2.8887
2.8878
2.8943
2.8919
2.8937
2.8905
2.8929
2.9028
2.8986
2.8933
2.8990
2.9000
2.8994
2.8981
2.8996
2.9012
2.8989
2.8999
2.9035
2.9022
2.9099
2.9088
2.9129
2.9097
2.9160
2.9070
2.9029
2.9094
2.9078
2.9082
2.9029
2.9027
2.9034
2.8998
2.9002
2.8989
2.8996
2.8923
2.8928
2.8892
2.8869
2.8894
2.8822
2.8763
2.8872
2.8912
2.8894
2.8917
2.8960
2.9011
2.9037
2.9040
2.9066
2.9048
2.9022
2.9040
2.9067
2.9123
2.9177
2.9069
2.8979
2.8876
2.8950
2.8928
2.9008
2.8866
2.9099
2.9198
2.9196
2.8988
2.8853
2.8868
2.8678
2.8662
2.8621
2.8641
2.8600
2.8641
2.8613
2.8629
2.8724
2.8682
2.8693
2.8651
2.8617
2.8476
2.8387
2.8394
2.8391
2.8397
2.8383
2.8340
2.8513
2.8486
2.8482
2.8588
2.8527
2.8466
2.8473
2.8451
2.8507
2.8517
2.8551
2.8567
2.8586
2.8611
2.8622
2.8645
2.8637
2.8632
2.8649
2.8627
2.8632
2.8639
2.8629
2.8642
2.8635
2.8635
2.8625
2.8644
2.8644
2.8636
2.8662
2.8658
2.8671
2.8681
2.8680
2.8627
2.8668
2.8674
2.8688
2.8620
2.8609
2.8581
2.8592
2.8569
2.8545
2.8563
2.8565
2.8557
2.8620
2.8560
2.8507
2.8580
2.8567
2.8589
2.8568
2.8502
2.8612
2.8691
2.8739
2.8787
2.8791
2.8828
2.8875
2.8830
2.8853
2.8841
2.8877
2.8947
2.8932
2.8835
2.8759
2.8826
2.8852
2.8785
2.8787
2.8793
2.8793
2.8783
2.8746
2.8734
2.8618
2.8542
2.8498
2.8481
2.8489
2.8508
2.8479
2.8454
2.8490
2.8491
2.8512
2.8531
2.8520
2.8413
2.8452
2.8460
2.8499
2.8514
2.8550
2.8557
2.8534
2.8320
2.8543
2.8661
2.8171
2.8255
2.8401
2.8409
2.8288
2.8265
2.8290
2.8358
2.8459
2.8473
2.8547
2.8540
2.8512
2.8512
2.8417
2.8417
2.8508
2.8481
2.8512
2.8474
2.8530
2.8662
2.8729
2.8740
2.8757
2.8660
2.8564
2.8491
2.8420
2.8427
2.8421
2.8414
2.8368
2.8411
2.8432
2.8364
2.8412
2.8492
2.8628
2.8500
2.8473
2.8502
2.8526
2.8417
2.8343
2.8345
2.8342
2.8340
2.8245
2.8258
2.8371
2.8427
2.8397
2.8466
2.8459
2.8501
2.8550
2.8698
2.8697
2.8755
2.8593
2.8588
2.8592
2.8593
2.8606
2.8638
2.8642
2.8600
2.8554
2.8544
2.8547
2.8517
2.8597
2.8676
2.8708
2.8651
2.8516
2.8471
2.8562
2.8336
2.8322
2.8086
2.7851
2.7716
2.7732
2.7747
2.7737
2.7712
2.7715
2.7724
2.7740
2.7695
2.7722
2.7698
2.7784
2.7676
2.7528
2.7471
2.7461
2.7464
2.7393
2.7431
2.7336
2.7460
2.7411
2.7365
2.7415
2.7305
2.7266
2.7224
2.7249
2.7236
2.7199
2.7207
2.7185
2.7243
2.7135
2.7158
2.7221
2.7241
2.7175
2.7272
2.7274
2.7126
2.7156
2.7173
2.7196
2.7179
2.7180
2.7211
2.7098
2.6997
2.7113
2.7029
2.6846
2.6904
2.6964
2.6924
2.6734
2.7014
2.6923
2.7105
2.7149
2.7144
2.7160
2.7221
2.7196
2.7242
2.7125
2.7159
2.7158
2.7154
2.7141
2.7137
2.7141
2.7143
2.7163
2.7182
2.7264
2.7284
2.7209
2.7307
2.7435
2.7463
2.7586
2.8120
2.7843
2.8053
2.7717
2.7898
2.7738
2.8176
2.8381
2.7794
2.7828
2.7571
2.7641
2.7805
2.7736
2.7760
2.7550
2.7784
2.7847
2.7853
2.7844
2.7930
2.7942
2.7937
2.7829
2.7882
2.7960
2.8158
2.8162
2.8210
2.8277
2.8301
2.8312
2.8339
2.8213
2.8262
2.8234
2.8262
2.8523
2.8616
2.8665
2.8630
2.8571
2.8565
2.8668
2.8702
2.8580
2.8403
2.8487
2.8389
2.8396
2.8317
2.8473
2.8332
2.8272
2.8351
2.8299
2.8189
2.8213
2.8166
2.8221
2.8252
2.8361
2.8389
2.8405
2.8383
2.8486
2.8362
2.8440
2.8564
2.8438
2.8337
2.8517
2.8635
2.8446
2.8265
2.8337
2.8284
2.8330
2.8383
2.8317
2.8317
2.8229
2.8238
2.8246
2.8358
2.8464
2.8392
2.8408
2.8281
2.8547
2.8696
2.8698
2.8496
2.8362
2.8180
2.8295
2.8217
2.8162
2.8217
2.8255
2.8263
2.8366
2.8315
2.8357
2.8306
2.8305
2.8305
2.8103
2.8166
2.8199
2.8244
2.8242
2.8306
2.8198
2.8180
2.8169
2.8254
2.8239
2.8255
2.8316
2.8407
2.8538
2.8576
2.8629
2.8607
2.8792
2.8863
2.8991
2.8998
2.8890
2.8875
2.8727
2.8691
2.8710
2.8782
2.8913
2.8902
2.8994
2.8815
2.8695
2.8569
2.8573
2.8571
2.8641
2.8744
2.8745
2.8740
2.8613
2.8575
2.8547
2.8675
2.8669
2.8654
2.8695
2.8705
2.8932
2.9069
2.8982
2.9100
2.9143
2.9056
2.9115
2.9146
2.9087
2.9233
2.9234
2.9256
2.9160
2.9344
2.9513
2.9472
2.9509
2.9508
2.9352
2.9374
2.9303
2.9418
2.9524
2.9312
2.9220
2.9078
2.8964
2.9006
2.8907
2.8910
2.8981
2.8974
2.8977
2.8892
2.8924
2.8815
2.8736
2.8848
2.8806
2.8816
2.8820
2.8875
2.8821
2.8943
2.8729
2.9080
2.8882
2.8849
2.8952
2.9096
2.8965
2.9123
2.8987
2.9061
2.9095
2.9201
2.9317
2.9237
2.9417
2.9155
2.9027
2.9193
2.9201
2.9094
2.8993
2.9015
2.9101
2.9022
2.9571
2.9508
2.9562
2.9508
2.9556
2.9707
2.9303
2.9287
2.9095
2.9115
2.8941
2.8993
2.8995
2.8910
2.8633
2.8863
2.8963
2.9082
2.9115
2.8954
2.8828
2.8743
2.8797
2.8877
2.8808
2.8781
2.8621
2.8492
2.8636
2.8710
2.8532
2.8646
2.8777
2.8746
2.8820
2.8756
2.8788
2.8931
2.8869
2.8940
2.9096
2.8933
2.8978
2.8809
2.8848
2.8977
2.9014
2.8832
2.8927
2.9073
2.9125
2.8974
2.9192
2.9275
2.9167
2.9148
2.9093
2.9211
2.9091
2.9165
2.8930
2.8828
2.9022
2.8909
2.8913
2.8717
2.8851
2.8860
2.9013
2.8728
2.9089
2.9019
2.8856
2.8562
2.8136
2.8167
2.8135
2.8185
2.8296
2.8490
2.8440
2.8534
2.8510
2.8625
2.8853
2.8868
2.8937
2.8946
2.9160
2.9305
2.9540
2.9600
2.9754
2.9770
2.9482
2.9555
2.9673
2.9840
2.9896
2.9882
2.9829
2.9877
2.9955
2.9839
3.0120
3.0143
3.0299
3.0181
3.0066
3.0055
2.9970
2.9973
2.9877
2.9442
2.9790
2.9867
2.9870
2.9705
2.9846
2.9906
2.9873
2.9812
2.9848
2.9847
2.9892
2.9776
2.9767
2.9768
2.9803
2.9692
2.9711
2.9715
3.0610
3.0920
3.0655
3.0762
3.1246
3.0511
3.1282
3.1715
3.2102
3.1380
3.1956
3.2135
3.1534
3.1935
3.2288
3.1362
3.1746
3.1710
3.1377
3.1270
3.0990
3.1693
3.0861
3.1121
3.1300
3.0778
3.1176
3.1144
3.1028
3.0745
3.0907
3.0710
3.1136
3.0771
3.1154
3.0486
3.0492
3.0467
3.0538
3.0470
3.0358
3.0442
3.0287
3.0614
3.0962
3.0236
3.0171
3.0106
3.0323
3.0182
3.0143
3.0405
3.0183
3.0215
3.0303
3.0840
3.0337
2.9955
3.0051
3.0076
2.9965
3.0140
2.9546
2.9157
2.9641
2.9409
2.9250
2.9489
2.9108
2.9033
2.8609
2.8735
2.8759
2.8257
2.8821
2.8220
2.8365
2.8284
2.8570
2.8141
2.8021
2.8194
2.8308
2.8106
2.8003
2.8033
2.7735
2.8052
2.8150
2.8004
2.7760
2.8031
2.8481
2.8013
2.7988
2.8127
2.7809
2.7782
2.7550
2.7765
2.7915
2.7983
2.8231
2.8327
2.8414
2.8413
2.8448
2.8567
2.8569
2.8613
2.8656
2.8734
2.8981
2.9111
2.8981
2.8852
2.8881
2.8612
2.8604
2.8610
2.8441
2.8489
2.8526
2.8319
2.8437
2.8358
2.8519
2.8714
2.8700
2.8925
2.8874
2.8981
2.8709
2.8657
2.8635
2.8652
2.8588
2.8624
2.8538
2.8399
2.8643
2.8506
2.8611
2.8672
2.8771
2.8712
2.8585
2.8512
2.8574
2.8539
2.8560
2.8468
2.8501
2.8564
2.8452
2.8665
2.8580
2.8646
2.8681
2.8677
2.8663
2.8889
2.8802
2.8670
2.8663
2.8797
2.8647
2.8580
2.8560
2.8774
2.8609
2.8365
2.8287
2.8650
2.8538
2.8349
2.8460
2.8354
2.8287
2.8348
2.8405
2.8462
2.8421
2.8334
2.8345
2.8349
2.8372
2.8464
2.8348
2.8280
2.8225
2.8296
2.8181
2.8290
2.8280
2.8352
2.8408
2.8355
2.8485
2.8439