Sejarah kurs harian XCD /RON sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 1.9068 Leu Rumania
minimum pada
1 Dolar Karibia Timur = 0.8367 Leu Rumania
Date | XCD/RON |
---|---|
1.7179 | |
1.7281 | |
1.7326 | |
1.6923 | |
1.7123 | |
1.6971 | |
1.6921 | |
1.6815 | |
1.6949 | |
1.6954 | |
1.7091 | |
1.7093 | |
1.7137 | |
1.7000 | |
1.6928 | |
1.6816 | |
1.6802 | |
1.6669 | |
1.6692 | |
1.6839 | |
1.7091 | |
1.6963 | |
1.6786 | |
1.6810 | |
1.7196 | |
1.7152 | |
1.7305 | |
1.7235 | |
1.7406 | |
1.7368 | |
1.7563 | |
1.7354 | |
1.7195 | |
1.7082 | |
1.6958 | |
1.6883 | |
1.6766 | |
1.6762 | |
1.6646 | |
1.6598 | |
1.6451 | |
1.6272 | |
1.6636 | |
1.6798 | |
1.6806 | |
1.6806 | |
1.7040 | |
1.7148 | |
1.7144 | |
1.7018 | |
1.6811 | |
1.6567 | |
1.6618 | |
1.6509 | |
1.6732 | |
1.6976 | |
1.7033 | |
1.7176 | |
1.7034 | |
1.6893 | |
1.6887 | |
1.6754 | |
1.6731 | |
1.6853 | |
1.7001 | |
1.7078 | |
1.7093 | |
1.7121 | |
1.7308 | |
1.7335 | |
1.7585 | |
1.7842 | |
1.7592 | |
1.8057 | |
1.8374 | |
1.8382 | |
1.8557 | |
1.8813 | |
1.8626 | |
1.9002 | |
1.8185 | |
1.7940 | |
1.7947 | |
1.7979 | |
1.8179 | |
1.7613 | |
1.7792 | |
1.7755 | |
1.7853 | |
1.8009 | |
1.8201 | |
1.7537 | |
1.7290 | |
1.7394 | |
1.7564 | |
1.7110 | |
1.6983 | |
1.7129 | |
1.7536 | |
1.7326 | |
1.7419 | |
1.7083 | |
1.6612 | |
1.6733 | |
1.6854 | |
1.6321 | |
1.6181 | |
1.6184 | |
1.5995 | |
1.6294 | |
1.6149 | |
1.6036 | |
1.6149 | |
1.6198 | |
1.6168 | |
1.6239 | |
1.6234 | |
1.6225 | |
1.6218 | |
1.6292 | |
1.6113 | |
1.5800 | |
1.5787 | |
1.5770 | |
1.5766 | |
1.5852 | |
1.5776 | |
1.5656 | |
1.5616 | |
1.5503 | |
1.5417 | |
1.5482 | |
1.5534 | |
1.5448 | |
1.5491 | |
1.5326 | |
1.5413 | |
1.5458 | |
1.5371 | |
1.5364 | |
1.5284 | |
1.5308 | |
1.5022 | |
1.4942 | |
1.4875 | |
1.4923 | |
1.4995 | |
1.5019 | |
1.5118 | |
1.5081 | |
1.5135 | |
1.5286 | |
1.5387 | |
1.5447 | |
1.5162 | |
1.5156 | |
1.5259 | |
1.4973 | |
1.4832 | |
1.4866 | |
1.4967 | |
1.4949 | |
1.4851 | |
1.4932 | |
1.4822 | |
1.4707 | |
1.4762 | |
1.4705 | |
1.4823 | |
1.4885 | |
1.5110 | |
1.5227 | |
1.5201 | |
1.5219 | |
1.5464 | |
1.5269 | |
1.5330 | |
1.5262 | |
1.5302 | |
1.5441 | |
1.5281 | |
1.5141 | |
1.5189 | |
1.4997 | |
1.5183 | |
1.5059 | |
1.5237 | |
1.5210 | |
1.5178 | |
1.5634 | |
1.5796 | |
1.5827 | |
1.5933 | |
1.5884 | |
1.5781 | |
1.5839 | |
1.6150 | |
1.6436 | |
1.6406 | |
1.6516 | |
1.6382 | |
1.6551 | |
1.6466 | |
1.6399 | |
1.6556 | |
1.6209 | |
1.6668 | |
1.6046 | |
1.5651 | |
1.5969 | |
1.6388 | |
1.6316 | |
1.6166 | |
1.5969 | |
1.6053 | |
1.5935 | |
1.5878 | |
1.5785 | |
1.5804 | |
1.5948 | |
1.5866 | |
1.5985 | |
1.5960 | |
1.6040 | |
1.5963 | |
1.5972 | |
1.5808 | |
1.5852 | |
1.5790 | |
1.5953 | |
1.6004 | |
1.6107 | |
1.5991 | |
1.5923 | |
1.5844 | |
1.5943 | |
1.5758 | |
1.5793 | |
1.5584 | |
1.5589 | |
1.5704 | |
1.5591 | |
1.5546 | |
1.5582 | |
1.5512 | |
1.5327 | |
1.5567 | |
1.5424 | |
1.5578 | |
1.5740 | |
1.5767 | |
1.5690 | |
1.5711 | |
1.5747 | |
1.5643 | |
1.5578 | |
1.5601 | |
1.5730 | |
1.5549 | |
1.5521 | |
1.5603 | |
1.5480 | |
1.5520 | |
1.5528 | |
1.5552 | |
1.5382 | |
1.5457 | |
1.5339 | |
1.5096 | |
1.5030 | |
1.5028 | |
1.5065 | |
1.5160 | |
1.5156 | |
1.5151 | |
1.5214 | |
1.5078 | |
1.5352 | |
1.5112 | |
1.5184 | |
1.5059 | |
1.4896 | |
1.5030 | |
1.4908 | |
1.4665 | |
1.4723 | |
1.4768 | |
1.4762 | |
1.4703 | |
1.4965 | |
1.5123 | |
1.4865 | |
1.4618 | |
1.4708 | |
1.4723 | |
1.4664 | |
1.4823 | |
1.4764 | |
1.4851 | |
1.4653 | |
1.4732 | |
1.4763 | |
1.4510 | |
1.4339 | |
1.4444 | |
1.4276 | |
1.4112 | |
1.3862 | |
1.4005 | |
1.4022 | |
1.3817 | |
1.3993 | |
1.3980 | |
1.3966 | |
1.3991 | |
1.3917 | |
1.4000 | |
1.3871 | |
1.3911 | |
1.4090 | |
1.3996 | |
1.4378 | |
1.4385 | |
1.4476 | |
1.4495 | |
1.4555 | |
1.4439 | |
1.4422 | |
1.4655 | |
1.4759 | |
1.4627 | |
1.4601 | |
1.4470 | |
1.4381 | |
1.4405 | |
1.4456 | |
1.4350 | |
1.4233 | |
1.4230 | |
1.4310 | |
1.4222 | |
1.4364 | |
1.4370 | |
1.4307 | |
1.4271 | |
1.4509 | |
1.4713 | |
1.4838 | |
1.4880 | |
1.5141 | |
1.5257 | |
1.5076 | |
1.4984 | |
1.5170 | |
1.5015 | |
1.5341 | |
1.5413 | |
1.5404 | |
1.5438 | |
1.5726 | |
1.5765 | |
1.5791 | |
1.5524 | |
1.5735 | |
1.5830 | |
1.5878 | |
1.5790 | |
1.5778 | |
1.5698 | |
1.5466 | |
1.5537 | |
1.5646 | |
1.5683 | |
1.5819 | |
1.5976 | |
1.6267 | |
1.6003 | |
1.5821 | |
1.5765 | |
1.5750 | |
1.5754 | |
1.5458 | |
1.5001 | |
1.5207 | |
1.5339 | |
1.5225 | |
1.4874 | |
1.4674 | |
1.4658 | |
1.4774 | |
1.4659 | |
1.4750 | |
1.4735 | |
1.4613 | |
1.4801 | |
1.4891 | |
1.4779 | |
1.5043 | |
1.4946 | |
1.5067 | |
1.5006 | |
1.5187 | |
1.4853 | |
1.4795 | |
1.4801 | |
1.4966 | |
1.4823 | |
1.4654 | |
1.4571 | |
1.4506 | |
1.4722 | |
1.4664 | |
1.4516 | |
1.4538 | |
1.4805 | |
1.4680 | |
1.4869 | |
1.5042 | |
1.5071 | |
1.4872 | |
1.4719 | |
1.4913 | |
1.5488 | |
1.5523 | |
1.5391 | |
1.5409 | |
1.5404 | |
1.5283 | |
1.5402 | |
1.5232 | |
1.5297 | |
1.5531 | |
1.5420 | |
1.5275 | |
1.5361 | |
1.4898 | |
1.4864 | |
1.4441 | |
1.4387 | |
1.4604 | |
1.4554 | |
1.4601 | |
1.4451 | |
1.4685 | |
1.4635 | |
1.4226 | |
1.4795 | |
1.4841 | |
1.4895 | |
1.4778 | |
1.5091 | |
1.4853 | |
1.5010 | |
1.4832 | |
1.4642 | |
1.4742 | |
1.4707 | |
1.5047 | |
1.5011 | |
1.4519 | |
1.4755 | |
1.4690 | |
1.5024 | |
1.5260 | |
1.5411 | |
1.5011 | |
1.5055 | |
1.4950 | |
1.5573 | |
1.5154 | |
1.4708 | |
1.4518 | |
1.4484 | |
1.4472 | |
1.4388 | |
1.4777 | |
1.4374 | |
1.4028 | |
1.3937 | |
1.3609 | |
1.3535 | |
1.3327 | |
1.3347 | |
1.3168 | |
1.3208 | |
1.3161 | |
1.3184 | |
1.3079 | |
1.2900 | |
1.2781 | |
1.2818 | |
1.2927 | |
1.2860 | |
1.2683 | |
1.2624 | |
1.2653 | |
1.2392 | |
1.2333 | |
1.2280 | |
1.2279 | |
1.2219 | |
1.2085 | |
1.2176 | |
1.1972 | |
1.1937 | |
1.1865 | |
1.1958 | |
1.1992 | |
1.1926 | |
1.1955 | |
1.1947 | |
1.1967 | |
1.1920 | |
1.1839 | |
1.1900 | |
1.1972 | |
1.1957 | |
1.2034 | |
1.1992 | |
1.1983 | |
1.1990 | |
1.1999 | |
1.2197 | |
1.2164 | |
1.2124 | |
1.2134 | |
1.2294 | |
1.2318 | |
1.2386 | |
1.2264 | |
1.2222 | |
1.2001 | |
1.2104 | |
1.2000 | |
1.2004 | |
1.2128 | |
1.2161 | |
1.2203 | |
1.2306 | |
1.2167 | |
1.1917 | |
1.2012 | |
1.2181 | |
1.2065 | |
1.2204 | |
1.2251 | |
1.2376 | |
1.2522 | |
1.2398 | |
1.2259 | |
1.2366 | |
1.2290 | |
1.2313 | |
1.2252 | |
1.2431 | |
1.2550 | |
1.2824 | |
1.2623 | |
1.2783 | |
1.2339 | |
1.2638 | |
1.2504 | |
1.2433 | |
1.2489 | |
1.2330 | |
1.2174 | |
1.2237 | |
1.2342 | |
1.2415 | |
1.2537 | |
1.2731 | |
1.2697 | |
1.2571 | |
1.2417 | |
1.2398 | |
1.2378 | |
1.2152 | |
1.2154 | |
1.1945 | |
1.2073 | |
1.2089 | |
1.2131 | |
1.2433 | |
1.2464 | |
1.2396 | |
1.2563 | |
1.2978 | |
1.2824 | |
1.2909 | |
1.3147 | |
1.3177 | |
1.3093 | |
1.3050 | |
1.2971 | |
1.3061 | |
1.3044 | |
1.2992 | |
1.2937 | |
1.2697 | |
1.2972 | |
1.3218 | |
1.3211 | |
1.3502 | |
1.3604 | |
1.3694 | |
1.3794 | |
1.4141 | |
1.3865 | |
1.3496 | |
1.2986 | |
1.3246 | |
1.3121 | |
1.3196 | |
1.3298 | |
1.3173 | |
1.2897 | |
1.2799 | |
1.2507 | |
1.2364 | |
1.2361 | |
1.2410 | |
1.2363 | |
1.2164 | |
1.2158 | |
1.2314 | |
1.2289 | |
1.2189 | |
1.2069 | |
1.2158 | |
1.2166 | |
1.2311 | |
1.2248 | |
1.2358 | |
1.2623 | |
1.2669 | |
1.2408 | |
1.2168 | |
1.2246 | |
1.2170 | |
1.2022 | |
1.2122 | |
1.2000 | |
1.1847 | |
1.1763 | |
1.1521 | |
1.1570 | |
1.1683 | |
1.1766 | |
1.2006 | |
1.1821 | |
1.1674 | |
1.1650 | |
1.1143 | |
1.0858 | |
1.0995 | |
1.1041 | |
1.1068 | |
1.0925 | |
1.0981 | |
1.1292 | |
1.1195 | |
1.0826 | |
1.1027 | |
1.1120 | |
1.0821 | |
1.0525 | |
1.0728 | |
1.0917 | |
1.0767 | |
1.0599 | |
1.0240 | |
1.0409 | |
1.0655 | |
1.0571 | |
1.0778 | |
1.0865 | |
1.0907 | |
1.1130 | |
1.1131 | |
1.1298 | |
1.1508 | |
1.1736 | |
1.1671 | |
1.1553 | |
1.1659 | |
1.1883 | |
1.2261 | |
1.1881 | |
1.2120 | |
1.2128 | |
1.1989 | |
1.2113 | |
1.2216 | |
1.1746 | |
1.1745 | |
1.1505 | |
1.1455 | |
1.1337 | |
1.1414 | |
1.1412 | |
1.1619 | |
1.1731 | |
1.2145 | |
1.2377 | |
1.2427 | |
1.2421 | |
1.2392 | |
1.2321 | |
1.1897 | |
1.2069 | |
1.2246 | |
1.2284 | |
1.2582 | |
1.2657 | |
1.3127 | |
1.2720 | |
1.2846 | |
1.3190 | |
1.2673 | |
1.2548 | |
1.2661 | |
1.1805 | |
1.1559 | |
1.1414 | |
1.1466 | |
1.1330 | |
1.1639 | |
1.1572 | |
1.1592 | |
1.1417 | |
1.1625 | |
1.1419 | |
1.1590 | |
1.1750 | |
1.1763 | |
1.1082 | |
1.1125 | |
1.0968 | |
1.0742 | |
1.1243 | |
1.1332 | |
1.1079 | |
1.1095 | |
1.0927 | |
1.0760 | |
1.0790 | |
1.0745 | |
1.0986 | |
1.0849 | |
1.0684 | |
1.0803 | |
1.0708 | |
1.0929 | |
1.0757 | |
1.0900 | |
1.0902 | |
1.1110 | |
1.1007 | |
1.1144 | |
1.1209 | |
1.1242 | |
1.0983 | |
1.1059 | |
1.1165 | |
1.1307 | |
1.1331 | |
1.1225 | |
1.1417 | |
1.1404 | |
1.1492 | |
1.1258 | |
1.1125 | |
1.1513 | |
1.1436 | |
1.1891 | |
1.2000 | |
1.2226 | |
1.1803 | |
1.1520 | |
1.1965 | |
1.1864 | |
1.2572 | |
1.2940 | |
1.2765 | |
1.2676 | |
1.2834 | |
1.2338 | |
1.2822 | |
1.2357 | |
1.2175 | |
1.2111 | |
1.1263 | |
1.0768 | |
1.0745 | |
1.1016 | |
1.1435 | |
1.1318 | |
1.1156 | |
1.1275 | |
1.0929 | |
1.0987 | |
1.1188 | |
1.0307 | |
1.0496 | |
1.0996 | |
0.9751 | |
0.9398 | |
0.9686 | |
0.9541 | |
0.9096 | |
0.9012 | |
0.9090 | |
0.8950 | |
0.8517 | |
0.8488 | |
0.8455 | |
0.8454 | |
0.8587 | |
0.8630 | |
0.8839 | |
0.8890 | |
0.8752 | |
0.8711 | |
0.8726 | |
0.8638 | |
0.8935 | |
0.8785 | |
0.8715 | |
0.8395 | |
0.8578 | |
0.8752 | |
0.8852 | |
0.8929 | |
0.9022 | |
0.9174 | |
0.9308 | |
0.9344 | |
0.9450 | |
0.9208 | |
0.9561 | |
0.9618 | |
0.9342 | |
0.9159 | |
0.9190 | |
0.9075 | |
0.9251 | |
0.8958 | |
0.8903 | |
0.8999 | |
0.8851 | |
0.8808 | |
0.8625 | |
0.8641 | |
0.8920 | |
0.8750 | |
0.8821 | |
0.8847 | |
0.8988 | |
0.9125 | |
0.8971 | |
0.8995 | |
0.8890 | |
0.9095 | |
0.8709 | |
0.8561 | |
0.8680 | |
0.8437 | |
0.8467 | |
0.8565 | |
0.8528 | |
0.8815 | |
0.8967 | |
0.9138 | |
0.9053 | |
0.9075 | |
0.9012 | |
0.9008 | |
0.9041 | |
0.9167 | |
0.9176 | |
0.9180 | |
0.9326 | |
0.9411 | |
0.9375 | |
0.9582 | |
0.9781 | |
0.9594 | |
0.9589 | |
0.9819 | |
0.9817 | |
0.9835 | |
0.9767 | |
0.9741 | |
0.9754 | |
0.9487 | |
0.9751 | |
0.9770 | |
0.9609 | |
0.9858 | |
1.0149 | |
1.0164 | |
1.0367 | |
1.0327 | |
1.0546 | |
1.0453 | |
1.0428 | |
1.0333 | |
1.0317 | |
1.0388 | |
1.0346 | |
1.0285 | |
1.0264 | |
1.0194 | |
1.0387 | |
1.0162 | |
1.0331 | |
1.0516 | |
1.0646 | |
1.0464 | |
1.0392 | |
1.0776 | |
1.0433 | |
1.0502 | |
1.0161 | |
1.0303 | |
1.0394 | |
1.0282 | |
1.0085 | |
1.0489 | |
1.0789 | |
1.0884 | |
1.0803 | |
1.0697 | |
1.0968 | |
1.0828 | |
1.1036 | |
1.0928 | |
1.1014 | |
1.1248 | |
1.1178 | |
1.1003 | |
1.1159 | |
1.1254 | |
1.1626 | |
1.1407 | |
1.1348 | |
1.1513 | |
1.1581 | |
1.1532 | |
1.1630 | |
1.1579 | |
1.1255 | |
1.1170 | |
1.1198 | |
1.1094 | |
1.1094 | |
1.0935 | |
1.0631 | |
1.0611 | |
1.0361 | |
1.0655 | |
1.0723 | |
1.0737 | |
1.0253 | |
1.0595 | |
1.0936 | |
1.0964 | |
1.1049 | |
1.1266 | |
1.1074 | |
1.1059 | |
1.1110 | |
1.1038 | |
1.0830 | |
1.0733 | |
1.0707 | |
1.0426 | |
1.0476 | |
1.0326 | |
1.0362 | |
1.0398 | |
1.0498 | |
1.0268 | |
1.0008 | |
1.0153 | |
1.0236 | |
1.0272 | |
1.0083 | |
1.0780 | |
1.0693 | |
1.0863 | |
1.0623 | |
1.0941 | |
1.0772 | |
1.0843 | |
1.0793 | |
1.1068 | |
1.0462 | |
1.0886 | |
1.1310 | |
1.1353 | |
1.1676 | |
1.1901 | |
1.1974 | |
1.2298 | |
1.2329 | |
1.2379 | |
1.2440 | |
1.2617 | |
1.2428 | |
1.2596 | |
1.2656 | |
1.2599 | |
1.2296 | |
1.2612 | |
1.2633 | |
1.2605 | |
1.2478 | |
1.2482 | |
1.2395 | |
1.2405 | |
1.2321 | |
1.2361 | |
1.2383 | |
1.2431 | |
1.2629 | |
1.2484 | |
1.2586 | |
1.2554 | |
1.2294 | |
1.2505 | |
1.2460 | |
1.2121 | |
1.2040 |