Günlük oranları Tarihi XCD /RON beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Doğu Karayip doları = 1.9068 Romen leyi
üzerinde asgari
1 Doğu Karayip doları = 0.8367 Romen leyi
Fiyat tarihinin RON / XCD
Date | XCD/RON |
| 1.7179 |
| 1.7281 |
| 1.7326 |
| 1.6923 |
| 1.7123 |
| 1.6971 |
| 1.6921 |
| 1.6815 |
| 1.6949 |
| 1.6954 |
| 1.7091 |
| 1.7093 |
| 1.7137 |
| 1.7000 |
| 1.6928 |
| 1.6816 |
| 1.6802 |
| 1.6669 |
| 1.6692 |
| 1.6839 |
| 1.7091 |
| 1.6963 |
| 1.6786 |
| 1.6810 |
| 1.7196 |
| 1.7152 |
| 1.7305 |
| 1.7235 |
| 1.7406 |
| 1.7368 |
| 1.7563 |
| 1.7354 |
| 1.7195 |
| 1.7082 |
| 1.6958 |
| 1.6883 |
| 1.6766 |
| 1.6762 |
| 1.6646 |
| 1.6598 |
| 1.6451 |
| 1.6272 |
| 1.6636 |
| 1.6798 |
| 1.6806 |
| 1.6806 |
| 1.7040 |
| 1.7148 |
| 1.7144 |
| 1.7018 |
| 1.6811 |
| 1.6567 |
| 1.6618 |
| 1.6509 |
| 1.6732 |
| 1.6976 |
| 1.7033 |
| 1.7176 |
| 1.7034 |
| 1.6893 |
| 1.6887 |
| 1.6754 |
| 1.6731 |
| 1.6853 |
| 1.7001 |
| 1.7078 |
| 1.7093 |
| 1.7121 |
| 1.7308 |
| 1.7335 |
| 1.7585 |
| 1.7842 |
| 1.7592 |
| 1.8057 |
| 1.8374 |
| 1.8382 |
| 1.8557 |
| 1.8813 |
| 1.8626 |
| 1.9002 |
| 1.8185 |
| 1.7940 |
| 1.7947 |
| 1.7979 |
| 1.8179 |
| 1.7613 |
| 1.7792 |
| 1.7755 |
| 1.7853 |
| 1.8009 |
| 1.8201 |
| 1.7537 |
| 1.7290 |
| 1.7394 |
| 1.7564 |
| 1.7110 |
| 1.6983 |
| 1.7129 |
| 1.7536 |
| 1.7326 |
| 1.7419 |
| 1.7083 |
| 1.6612 |
| 1.6733 |
| 1.6854 |
| 1.6321 |
| 1.6181 |
| 1.6184 |
| 1.5995 |
| 1.6294 |
| 1.6149 |
| 1.6036 |
| 1.6149 |
| 1.6198 |
| 1.6168 |
| 1.6239 |
| 1.6234 |
| 1.6225 |
| 1.6218 |
| 1.6292 |
| 1.6113 |
| 1.5800 |
| 1.5787 |
| 1.5770 |
| 1.5766 |
| 1.5852 |
| 1.5776 |
| 1.5656 |
| 1.5616 |
| 1.5503 |
| 1.5417 |
| 1.5482 |
| 1.5534 |
| 1.5448 |
| 1.5491 |
| 1.5326 |
| 1.5413 |
| 1.5458 |
| 1.5371 |
| 1.5364 |
| 1.5284 |
| 1.5308 |
| 1.5022 |
| 1.4942 |
| 1.4875 |
| 1.4923 |
| 1.4995 |
| 1.5019 |
| 1.5118 |
| 1.5081 |
| 1.5135 |
| 1.5286 |
| 1.5387 |
| 1.5447 |
| 1.5162 |
| 1.5156 |
| 1.5259 |
| 1.4973 |
| 1.4832 |
| 1.4866 |
| 1.4967 |
| 1.4949 |
| 1.4851 |
| 1.4932 |
| 1.4822 |
| 1.4707 |
| 1.4762 |
| 1.4705 |
| 1.4823 |
| 1.4885 |
| 1.5110 |
| 1.5227 |
| 1.5201 |
| 1.5219 |
| 1.5464 |
| 1.5269 |
| 1.5330 |
| 1.5262 |
| 1.5302 |
| 1.5441 |
| 1.5281 |
| 1.5141 |
| 1.5189 |
| 1.4997 |
| 1.5183 |
| 1.5059 |
| 1.5237 |
| 1.5210 |
| 1.5178 |
| 1.5634 |
| 1.5796 |
| 1.5827 |
| 1.5933 |
| 1.5884 |
| 1.5781 |
| 1.5839 |
| 1.6150 |
| 1.6436 |
| 1.6406 |
| 1.6516 |
| 1.6382 |
| 1.6551 |
| 1.6466 |
| 1.6399 |
| 1.6556 |
| 1.6209 |
| 1.6668 |
| 1.6046 |
| 1.5651 |
| 1.5969 |
| 1.6388 |
| 1.6316 |
| 1.6166 |
| 1.5969 |
| 1.6053 |
| 1.5935 |
| 1.5878 |
| 1.5785 |
| 1.5804 |
| 1.5948 |
| 1.5866 |
| 1.5985 |
| 1.5960 |
| 1.6040 |
| 1.5963 |
| 1.5972 |
| 1.5808 |
| 1.5852 |
| 1.5790 |
| 1.5953 |
| 1.6004 |
| 1.6107 |
| 1.5991 |
| 1.5923 |
| 1.5844 |
| 1.5943 |
| 1.5758 |
| 1.5793 |
| 1.5584 |
| 1.5589 |
| 1.5704 |
| 1.5591 |
| 1.5546 |
| 1.5582 |
| 1.5512 |
| 1.5327 |
| 1.5567 |
| 1.5424 |
| 1.5578 |
| 1.5740 |
| 1.5767 |
| 1.5690 |
| 1.5711 |
| 1.5747 |
| 1.5643 |
| 1.5578 |
| 1.5601 |
| 1.5730 |
| 1.5549 |
| 1.5521 |
| 1.5603 |
| 1.5480 |
| 1.5520 |
| 1.5528 |
| 1.5552 |
| 1.5382 |
| 1.5457 |
| 1.5339 |
| 1.5096 |
| 1.5030 |
| 1.5028 |
| 1.5065 |
| 1.5160 |
| 1.5156 |
| 1.5151 |
| 1.5214 |
| 1.5078 |
| 1.5352 |
| 1.5112 |
| 1.5184 |
| 1.5059 |
| 1.4896 |
| 1.5030 |
| 1.4908 |
| 1.4665 |
| 1.4723 |
| 1.4768 |
| 1.4762 |
| 1.4703 |
| 1.4965 |
| 1.5123 |
| 1.4865 |
| 1.4618 |
| 1.4708 |
| 1.4723 |
| 1.4664 |
| 1.4823 |
| 1.4764 |
| 1.4851 |
| 1.4653 |
| 1.4732 |
| 1.4763 |
| 1.4510 |
| 1.4339 |
| 1.4444 |
| 1.4276 |
| 1.4112 |
| 1.3862 |
| 1.4005 |
| 1.4022 |
| 1.3817 |
| 1.3993 |
| 1.3980 |
| 1.3966 |
| 1.3991 |
| 1.3917 |
| 1.4000 |
| 1.3871 |
| 1.3911 |
| 1.4090 |
| 1.3996 |
| 1.4378 |
| 1.4385 |
| 1.4476 |
| 1.4495 |
| 1.4555 |
| 1.4439 |
| 1.4422 |
| 1.4655 |
| 1.4759 |
| 1.4627 |
| 1.4601 |
| 1.4470 |
| 1.4381 |
| 1.4405 |
| 1.4456 |
| 1.4350 |
| 1.4233 |
| 1.4230 |
| 1.4310 |
| 1.4222 |
| 1.4364 |
| 1.4370 |
| 1.4307 |
| 1.4271 |
| 1.4509 |
| 1.4713 |
| 1.4838 |
| 1.4880 |
| 1.5141 |
| 1.5257 |
| 1.5076 |
| 1.4984 |
| 1.5170 |
| 1.5015 |
| 1.5341 |
| 1.5413 |
| 1.5404 |
| 1.5438 |
| 1.5726 |
| 1.5765 |
| 1.5791 |
| 1.5524 |
| 1.5735 |
| 1.5830 |
| 1.5878 |
| 1.5790 |
| 1.5778 |
| 1.5698 |
| 1.5466 |
| 1.5537 |
| 1.5646 |
| 1.5683 |
| 1.5819 |
| 1.5976 |
| 1.6267 |
| 1.6003 |
| 1.5821 |
| 1.5765 |
| 1.5750 |
| 1.5754 |
| 1.5458 |
| 1.5001 |
| 1.5207 |
| 1.5339 |
| 1.5225 |
| 1.4874 |
| 1.4674 |
| 1.4658 |
| 1.4774 |
| 1.4659 |
| 1.4750 |
| 1.4735 |
| 1.4613 |
| 1.4801 |
| 1.4891 |
| 1.4779 |
| 1.5043 |
| 1.4946 |
| 1.5067 |
| 1.5006 |
| 1.5187 |
| 1.4853 |
| 1.4795 |
| 1.4801 |
| 1.4966 |
| 1.4823 |
| 1.4654 |
| 1.4571 |
| 1.4506 |
| 1.4722 |
| 1.4664 |
| 1.4516 |
| 1.4538 |
| 1.4805 |
| 1.4680 |
| 1.4869 |
| 1.5042 |
| 1.5071 |
| 1.4872 |
| 1.4719 |
| 1.4913 |
| 1.5488 |
| 1.5523 |
| 1.5391 |
| 1.5409 |
| 1.5404 |
| 1.5283 |
| 1.5402 |
| 1.5232 |
| 1.5297 |
| 1.5531 |
| 1.5420 |
| 1.5275 |
| 1.5361 |
| 1.4898 |
| 1.4864 |
| 1.4441 |
| 1.4387 |
| 1.4604 |
| 1.4554 |
| 1.4601 |
| 1.4451 |
| 1.4685 |
| 1.4635 |
| 1.4226 |
| 1.4795 |
| 1.4841 |
| 1.4895 |
| 1.4778 |
| 1.5091 |
| 1.4853 |
| 1.5010 |
| 1.4832 |
| 1.4642 |
| 1.4742 |
| 1.4707 |
| 1.5047 |
| 1.5011 |
| 1.4519 |
| 1.4755 |
| 1.4690 |
| 1.5024 |
| 1.5260 |
| 1.5411 |
| 1.5011 |
| 1.5055 |
| 1.4950 |
| 1.5573 |
| 1.5154 |
| 1.4708 |
| 1.4518 |
| 1.4484 |
| 1.4472 |
| 1.4388 |
| 1.4777 |
| 1.4374 |
| 1.4028 |
| 1.3937 |
| 1.3609 |
| 1.3535 |
| 1.3327 |
| 1.3347 |
| 1.3168 |
| 1.3208 |
| 1.3161 |
| 1.3184 |
| 1.3079 |
| 1.2900 |
| 1.2781 |
| 1.2818 |
| 1.2927 |
| 1.2860 |
| 1.2683 |
| 1.2624 |
| 1.2653 |
| 1.2392 |
| 1.2333 |
| 1.2280 |
| 1.2279 |
| 1.2219 |
| 1.2085 |
| 1.2176 |
| 1.1972 |
| 1.1937 |
| 1.1865 |
| 1.1958 |
| 1.1992 |
| 1.1926 |
| 1.1955 |
| 1.1947 |
| 1.1967 |
| 1.1920 |
| 1.1839 |
| 1.1900 |
| 1.1972 |
| 1.1957 |
| 1.2034 |
| 1.1992 |
| 1.1983 |
| 1.1990 |
| 1.1999 |
| 1.2197 |
| 1.2164 |
| 1.2124 |
| 1.2134 |
| 1.2294 |
| 1.2318 |
| 1.2386 |
| 1.2264 |
| 1.2222 |
| 1.2001 |
| 1.2104 |
| 1.2000 |
| 1.2004 |
| 1.2128 |
| 1.2161 |
| 1.2203 |
| 1.2306 |
| 1.2167 |
| 1.1917 |
| 1.2012 |
| 1.2181 |
| 1.2065 |
| 1.2204 |
| 1.2251 |
| 1.2376 |
| 1.2522 |
| 1.2398 |
| 1.2259 |
| 1.2366 |
| 1.2290 |
| 1.2313 |
| 1.2252 |
| 1.2431 |
| 1.2550 |
| 1.2824 |
| 1.2623 |
| 1.2783 |
| 1.2339 |
| 1.2638 |
| 1.2504 |
| 1.2433 |
| 1.2489 |
| 1.2330 |
| 1.2174 |
| 1.2237 |
| 1.2342 |
| 1.2415 |
| 1.2537 |
| 1.2731 |
| 1.2697 |
| 1.2571 |
| 1.2417 |
| 1.2398 |
| 1.2378 |
| 1.2152 |
| 1.2154 |
| 1.1945 |
| 1.2073 |
| 1.2089 |
| 1.2131 |
| 1.2433 |
| 1.2464 |
| 1.2396 |
| 1.2563 |
| 1.2978 |
| 1.2824 |
| 1.2909 |
| 1.3147 |
| 1.3177 |
| 1.3093 |
| 1.3050 |
| 1.2971 |
| 1.3061 |
| 1.3044 |
| 1.2992 |
| 1.2937 |
| 1.2697 |
| 1.2972 |
| 1.3218 |
| 1.3211 |
| 1.3502 |
| 1.3604 |
| 1.3694 |
| 1.3794 |
| 1.4141 |
| 1.3865 |
| 1.3496 |
| 1.2986 |
| 1.3246 |
| 1.3121 |
| 1.3196 |
| 1.3298 |
| 1.3173 |
| 1.2897 |
| 1.2799 |
| 1.2507 |
| 1.2364 |
| 1.2361 |
| 1.2410 |
| 1.2363 |
| 1.2164 |
| 1.2158 |
| 1.2314 |
| 1.2289 |
| 1.2189 |
| 1.2069 |
| 1.2158 |
| 1.2166 |
| 1.2311 |
| 1.2248 |
| 1.2358 |
| 1.2623 |
| 1.2669 |
| 1.2408 |
| 1.2168 |
| 1.2246 |
| 1.2170 |
| 1.2022 |
| 1.2122 |
| 1.2000 |
| 1.1847 |
| 1.1763 |
| 1.1521 |
| 1.1570 |
| 1.1683 |
| 1.1766 |
| 1.2006 |
| 1.1821 |
| 1.1674 |
| 1.1650 |
| 1.1143 |
| 1.0858 |
| 1.0995 |
| 1.1041 |
| 1.1068 |
| 1.0925 |
| 1.0981 |
| 1.1292 |
| 1.1195 |
| 1.0826 |
| 1.1027 |
| 1.1120 |
| 1.0821 |
| 1.0525 |
| 1.0728 |
| 1.0917 |
| 1.0767 |
| 1.0599 |
| 1.0240 |
| 1.0409 |
| 1.0655 |
| 1.0571 |
| 1.0778 |
| 1.0865 |
| 1.0907 |
| 1.1130 |
| 1.1131 |
| 1.1298 |
| 1.1508 |
| 1.1736 |
| 1.1671 |
| 1.1553 |
| 1.1659 |
| 1.1883 |
| 1.2261 |
| 1.1881 |
| 1.2120 |
| 1.2128 |
| 1.1989 |
| 1.2113 |
| 1.2216 |
| 1.1746 |
| 1.1745 |
| 1.1505 |
| 1.1455 |
| 1.1337 |
| 1.1414 |
| 1.1412 |
| 1.1619 |
| 1.1731 |
| 1.2145 |
| 1.2377 |
| 1.2427 |
| 1.2421 |
| 1.2392 |
| 1.2321 |
| 1.1897 |
| 1.2069 |
| 1.2246 |
| 1.2284 |
| 1.2582 |
| 1.2657 |
| 1.3127 |
| 1.2720 |
| 1.2846 |
| 1.3190 |
| 1.2673 |
| 1.2548 |
| 1.2661 |
| 1.1805 |
| 1.1559 |
| 1.1414 |
| 1.1466 |
| 1.1330 |
| 1.1639 |
| 1.1572 |
| 1.1592 |
| 1.1417 |
| 1.1625 |
| 1.1419 |
| 1.1590 |
| 1.1750 |
| 1.1763 |
| 1.1082 |
| 1.1125 |
| 1.0968 |
| 1.0742 |
| 1.1243 |
| 1.1332 |
| 1.1079 |
| 1.1095 |
| 1.0927 |
| 1.0760 |
| 1.0790 |
| 1.0745 |
| 1.0986 |
| 1.0849 |
| 1.0684 |
| 1.0803 |
| 1.0708 |
| 1.0929 |
| 1.0757 |
| 1.0900 |
| 1.0902 |
| 1.1110 |
| 1.1007 |
| 1.1144 |
| 1.1209 |
| 1.1242 |
| 1.0983 |
| 1.1059 |
| 1.1165 |
| 1.1307 |
| 1.1331 |
| 1.1225 |
| 1.1417 |
| 1.1404 |
| 1.1492 |
| 1.1258 |
| 1.1125 |
| 1.1513 |
| 1.1436 |
| 1.1891 |
| 1.2000 |
| 1.2226 |
| 1.1803 |
| 1.1520 |
| 1.1965 |
| 1.1864 |
| 1.2572 |
| 1.2940 |
| 1.2765 |
| 1.2676 |
| 1.2834 |
| 1.2338 |
| 1.2822 |
| 1.2357 |
| 1.2175 |
| 1.2111 |
| 1.1263 |
| 1.0768 |
| 1.0745 |
| 1.1016 |
| 1.1435 |
| 1.1318 |
| 1.1156 |
| 1.1275 |
| 1.0929 |
| 1.0987 |
| 1.1188 |
| 1.0307 |
| 1.0496 |
| 1.0996 |
| 0.9751 |
| 0.9398 |
| 0.9686 |
| 0.9541 |
| 0.9096 |
| 0.9012 |
| 0.9090 |
| 0.8950 |
| 0.8517 |
| 0.8488 |
| 0.8455 |
| 0.8454 |
| 0.8587 |
| 0.8630 |
| 0.8839 |
| 0.8890 |
| 0.8752 |
| 0.8711 |
| 0.8726 |
| 0.8638 |
| 0.8935 |
| 0.8785 |
| 0.8715 |
| 0.8395 |
| 0.8578 |
| 0.8752 |
| 0.8852 |
| 0.8929 |
| 0.9022 |
| 0.9174 |
| 0.9308 |
| 0.9344 |
| 0.9450 |
| 0.9208 |
| 0.9561 |
| 0.9618 |
| 0.9342 |
| 0.9159 |
| 0.9190 |
| 0.9075 |
| 0.9251 |
| 0.8958 |
| 0.8903 |
| 0.8999 |
| 0.8851 |
| 0.8808 |
| 0.8625 |
| 0.8641 |
| 0.8920 |
| 0.8750 |
| 0.8821 |
| 0.8847 |
| 0.8988 |
| 0.9125 |
| 0.8971 |
| 0.8995 |
| 0.8890 |
| 0.9095 |
| 0.8709 |
| 0.8561 |
| 0.8680 |
| 0.8437 |
| 0.8467 |
| 0.8565 |
| 0.8528 |
| 0.8815 |
| 0.8967 |
| 0.9138 |
| 0.9053 |
| 0.9075 |
| 0.9012 |
| 0.9008 |
| 0.9041 |
| 0.9167 |
| 0.9176 |
| 0.9180 |
| 0.9326 |
| 0.9411 |
| 0.9375 |
| 0.9582 |
| 0.9781 |
| 0.9594 |
| 0.9589 |
| 0.9819 |
| 0.9817 |
| 0.9835 |
| 0.9767 |
| 0.9741 |
| 0.9754 |
| 0.9487 |
| 0.9751 |
| 0.9770 |
| 0.9609 |
| 0.9858 |
| 1.0149 |
| 1.0164 |
| 1.0367 |
| 1.0327 |
| 1.0546 |
| 1.0453 |
| 1.0428 |
| 1.0333 |
| 1.0317 |
| 1.0388 |
| 1.0346 |
| 1.0285 |
| 1.0264 |
| 1.0194 |
| 1.0387 |
| 1.0162 |
| 1.0331 |
| 1.0516 |
| 1.0646 |
| 1.0464 |
| 1.0392 |
| 1.0776 |
| 1.0433 |
| 1.0502 |
| 1.0161 |
| 1.0303 |
| 1.0394 |
| 1.0282 |
| 1.0085 |
| 1.0489 |
| 1.0789 |
| 1.0884 |
| 1.0803 |
| 1.0697 |
| 1.0968 |
| 1.0828 |
| 1.1036 |
| 1.0928 |
| 1.1014 |
| 1.1248 |
| 1.1178 |
| 1.1003 |
| 1.1159 |
| 1.1254 |
| 1.1626 |
| 1.1407 |
| 1.1348 |
| 1.1513 |
| 1.1581 |
| 1.1532 |
| 1.1630 |
| 1.1579 |
| 1.1255 |
| 1.1170 |
| 1.1198 |
| 1.1094 |
| 1.1094 |
| 1.0935 |
| 1.0631 |
| 1.0611 |
| 1.0361 |
| 1.0655 |
| 1.0723 |
| 1.0737 |
| 1.0253 |
| 1.0595 |
| 1.0936 |
| 1.0964 |
| 1.1049 |
| 1.1266 |
| 1.1074 |
| 1.1059 |
| 1.1110 |
| 1.1038 |
| 1.0830 |
| 1.0733 |
| 1.0707 |
| 1.0426 |
| 1.0476 |
| 1.0326 |
| 1.0362 |
| 1.0398 |
| 1.0498 |
| 1.0268 |
| 1.0008 |
| 1.0153 |
| 1.0236 |
| 1.0272 |
| 1.0083 |
| 1.0780 |
| 1.0693 |
| 1.0863 |
| 1.0623 |
| 1.0941 |
| 1.0772 |
| 1.0843 |
| 1.0793 |
| 1.1068 |
| 1.0462 |
| 1.0886 |
| 1.1310 |
| 1.1353 |
| 1.1676 |
| 1.1901 |
| 1.1974 |
| 1.2298 |
| 1.2329 |
| 1.2379 |
| 1.2440 |
| 1.2617 |
| 1.2428 |
| 1.2596 |
| 1.2656 |
| 1.2599 |
| 1.2296 |
| 1.2612 |
| 1.2633 |
| 1.2605 |
| 1.2478 |
| 1.2482 |
| 1.2395 |
| 1.2405 |
| 1.2321 |
| 1.2361 |
| 1.2383 |
| 1.2431 |
| 1.2629 |
| 1.2484 |
| 1.2586 |
| 1.2554 |
| 1.2294 |
| 1.2505 |
| 1.2460 |
| 1.2121 |
| 1.2040 |