ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /RON ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 1.9068 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 0.8367 ลิวโรมาเนีย

ประวัติราคา RON / XCD

Date XCD/RON
1.6987
1.7012
1.6916
1.6986
1.6960
1.6711
1.6826
1.6682
1.6652
1.6531
1.6356
1.6437
1.6061
1.6011
1.6004
1.6345
1.6467
1.6243
1.6393
1.6236
1.6124
1.5989
1.5910
1.5818
1.5983
1.5882
1.6188
1.6143
1.6074
1.6014
1.6004
1.6030
1.6181
1.6224
1.6343
1.6235
1.6279
1.6336
1.6144
1.6169
1.6276
1.6089
1.6030
1.5916
1.5931
1.5948
1.6020
1.6098
1.6041
1.6130
1.6206
1.6187
1.6038
1.6108
1.5957
1.5944
1.6103
1.6082
1.6331
1.6355
1.6463
1.6614
1.7038
1.6298
1.6162
1.6019
1.6244
1.6874
1.7028
1.7043
1.6868
1.6985
1.7565
1.7603
1.7564
1.7877
1.7828
1.7636
1.7672
1.7927
1.7728
1.7690
1.7696
1.7506
1.7431
1.7539
1.7615
1.7379
1.7273
1.6930
1.7016
1.7015
1.6872
1.6781
1.6533
1.6570
1.6537
1.6678
1.6635
1.6494
1.6616
1.6837
1.6815
1.7011
1.6895
1.6869
1.6994
1.7152
1.7159
1.7146
1.7108
1.6880
1.6952
1.6948
1.7060
1.7078
1.7179
1.7281
1.7326
1.6923
1.7123
1.6971
1.6921
1.6815
1.6949
1.6954
1.7091
1.7093
1.7137
1.7000
1.6928
1.6816
1.6802
1.6669
1.6692
1.6839
1.7091
1.6963
1.6786
1.6810
1.7196
1.7152
1.7305
1.7235
1.7406
1.7368
1.7563
1.7354
1.7195
1.7082
1.6958
1.6883
1.6766
1.6762
1.6646
1.6598
1.6451
1.6272
1.6636
1.6798
1.6806
1.6806
1.7040
1.7148
1.7144
1.7018
1.6811
1.6567
1.6618
1.6509
1.6732
1.6976
1.7033
1.7176
1.7034
1.6893
1.6887
1.6754
1.6731
1.6853
1.7001
1.7078
1.7093
1.7121
1.7308
1.7335
1.7585
1.7842
1.7592
1.8057
1.8374
1.8382
1.8557
1.8813
1.8626
1.9002
1.8185
1.7940
1.7947
1.7979
1.8179
1.7613
1.7792
1.7755
1.7853
1.8009
1.8201
1.7537
1.7290
1.7394
1.7564
1.7110
1.6983
1.7129
1.7536
1.7326
1.7419
1.7083
1.6612
1.6733
1.6854
1.6321
1.6181
1.6184
1.5995
1.6294
1.6149
1.6036
1.6149
1.6198
1.6168
1.6239
1.6234
1.6225
1.6218
1.6292
1.6113
1.5800
1.5787
1.5770
1.5766
1.5852
1.5776
1.5656
1.5616
1.5503
1.5417
1.5482
1.5534
1.5448
1.5491
1.5326
1.5413
1.5458
1.5371
1.5364
1.5284
1.5308
1.5022
1.4942
1.4875
1.4923
1.4995
1.5019
1.5118
1.5081
1.5135
1.5286
1.5387
1.5447
1.5162
1.5156
1.5259
1.4973
1.4832
1.4866
1.4967
1.4949
1.4851
1.4932
1.4822
1.4707
1.4762
1.4705
1.4823
1.4885
1.5110
1.5227
1.5201
1.5219
1.5464
1.5269
1.5330
1.5262
1.5302
1.5441
1.5281
1.5141
1.5189
1.4997
1.5183
1.5059
1.5237
1.5210
1.5178
1.5634
1.5796
1.5827
1.5933
1.5884
1.5781
1.5839
1.6150
1.6436
1.6406
1.6516
1.6382
1.6551
1.6466
1.6399
1.6556
1.6209
1.6668
1.6046
1.5651
1.5969
1.6388
1.6316
1.6166
1.5969
1.6053
1.5935
1.5878
1.5785
1.5804
1.5948
1.5866
1.5985
1.5960
1.6040
1.5963
1.5972
1.5808
1.5852
1.5790
1.5953
1.6004
1.6107
1.5991
1.5923
1.5844
1.5943
1.5758
1.5793
1.5584
1.5589
1.5704
1.5591
1.5546
1.5582
1.5512
1.5327
1.5567
1.5424
1.5578
1.5740
1.5767
1.5690
1.5711
1.5747
1.5643
1.5578
1.5601
1.5730
1.5549
1.5521
1.5603
1.5480
1.5520
1.5528
1.5552
1.5382
1.5457
1.5339
1.5096
1.5030
1.5028
1.5065
1.5160
1.5156
1.5151
1.5214
1.5078
1.5352
1.5112
1.5184
1.5059
1.4896
1.5030
1.4908
1.4665
1.4723
1.4768
1.4762
1.4703
1.4965
1.5123
1.4865
1.4618
1.4708
1.4723
1.4664
1.4823
1.4764
1.4851
1.4653
1.4732
1.4763
1.4510
1.4339
1.4444
1.4276
1.4112
1.3862
1.4005
1.4022
1.3817
1.3993
1.3980
1.3966
1.3991
1.3917
1.4000
1.3871
1.3911
1.4090
1.3996
1.4378
1.4385
1.4476
1.4495
1.4555
1.4439
1.4422
1.4655
1.4759
1.4627
1.4601
1.4470
1.4381
1.4405
1.4456
1.4350
1.4233
1.4230
1.4310
1.4222
1.4364
1.4370
1.4307
1.4271
1.4509
1.4713
1.4838
1.4880
1.5141
1.5257
1.5076
1.4984
1.5170
1.5015
1.5341
1.5413
1.5404
1.5438
1.5726
1.5765
1.5791
1.5524
1.5735
1.5830
1.5878
1.5790
1.5778
1.5698
1.5466
1.5537
1.5646
1.5683
1.5819
1.5976
1.6267
1.6003
1.5821
1.5765
1.5750
1.5754
1.5458
1.5001
1.5207
1.5339
1.5225
1.4874
1.4674
1.4658
1.4774
1.4659
1.4750
1.4735
1.4613
1.4801
1.4891
1.4779
1.5043
1.4946
1.5067
1.5006
1.5187
1.4853
1.4795
1.4801
1.4966
1.4823
1.4654
1.4571
1.4506
1.4722
1.4664
1.4516
1.4538
1.4805
1.4680
1.4869
1.5042
1.5071
1.4872
1.4719
1.4913
1.5488
1.5523
1.5391
1.5409
1.5404
1.5283
1.5402
1.5232
1.5297
1.5531
1.5420
1.5275
1.5361
1.4898
1.4864
1.4441
1.4387
1.4604
1.4554
1.4601
1.4451
1.4685
1.4635
1.4226
1.4795
1.4841
1.4895
1.4778
1.5091
1.4853
1.5010
1.4832
1.4642
1.4742
1.4707
1.5047
1.5011
1.4519
1.4755
1.4690
1.5024
1.5260
1.5411
1.5011
1.5055
1.4950
1.5573
1.5154
1.4708
1.4518
1.4484
1.4472
1.4388
1.4777
1.4374
1.4028
1.3937
1.3609
1.3535
1.3327
1.3347
1.3168
1.3208
1.3161
1.3184
1.3079
1.2900
1.2781
1.2818
1.2927
1.2860
1.2683
1.2624
1.2653
1.2392
1.2333
1.2280
1.2279
1.2219
1.2085
1.2176
1.1972
1.1937
1.1865
1.1958
1.1992
1.1926
1.1955
1.1947
1.1967
1.1920
1.1839
1.1900
1.1972
1.1957
1.2034
1.1992
1.1983
1.1990
1.1999
1.2197
1.2164
1.2124
1.2134
1.2294
1.2318
1.2386
1.2264
1.2222
1.2001
1.2104
1.2000
1.2004
1.2128
1.2161
1.2203
1.2306
1.2167
1.1917
1.2012
1.2181
1.2065
1.2204
1.2251
1.2376
1.2522
1.2398
1.2259
1.2366
1.2290
1.2313
1.2252
1.2431
1.2550
1.2824
1.2623
1.2783
1.2339
1.2638
1.2504
1.2433
1.2489
1.2330
1.2174
1.2237
1.2342
1.2415
1.2537
1.2731
1.2697
1.2571
1.2417
1.2398
1.2378
1.2152
1.2154
1.1945
1.2073
1.2089
1.2131
1.2433
1.2464
1.2396
1.2563
1.2978
1.2824
1.2909
1.3147
1.3177
1.3093
1.3050
1.2971
1.3061
1.3044
1.2992
1.2937
1.2697
1.2972
1.3218
1.3211
1.3502
1.3604
1.3694
1.3794
1.4141
1.3865
1.3496
1.2986
1.3246
1.3121
1.3196
1.3298
1.3173
1.2897
1.2799
1.2507
1.2364
1.2361
1.2410
1.2363
1.2164
1.2158
1.2314
1.2289
1.2189
1.2069
1.2158
1.2166
1.2311
1.2248
1.2358
1.2623
1.2669
1.2408
1.2168
1.2246
1.2170
1.2022
1.2122
1.2000
1.1847
1.1763
1.1521
1.1570
1.1683
1.1766
1.2006
1.1821
1.1674
1.1650
1.1143
1.0858
1.0995
1.1041
1.1068
1.0925
1.0981
1.1292
1.1195
1.0826
1.1027
1.1120
1.0821
1.0525
1.0728
1.0917
1.0767
1.0599
1.0240
1.0409
1.0655
1.0571
1.0778
1.0865
1.0907
1.1130
1.1131
1.1298
1.1508
1.1736
1.1671
1.1553
1.1659
1.1883
1.2261
1.1881
1.2120
1.2128
1.1989
1.2113
1.2216
1.1746
1.1745
1.1505
1.1455
1.1337
1.1414
1.1412
1.1619
1.1731
1.2145
1.2377
1.2427
1.2421
1.2392
1.2321
1.1897
1.2069
1.2246
1.2284
1.2582
1.2657
1.3127
1.2720
1.2846
1.3190
1.2673
1.2548
1.2661
1.1805
1.1559
1.1414
1.1466
1.1330
1.1639
1.1572
1.1592
1.1417
1.1625
1.1419
1.1590
1.1750
1.1763
1.1082
1.1125
1.0968
1.0742
1.1243
1.1332
1.1079
1.1095
1.0927
1.0760
1.0790
1.0745
1.0986
1.0849
1.0684
1.0803
1.0708
1.0929
1.0757
1.0900
1.0902
1.1110
1.1007
1.1144
1.1209
1.1242
1.0983
1.1059
1.1165
1.1307
1.1331
1.1225
1.1417
1.1404
1.1492
1.1258
1.1125
1.1513
1.1436
1.1891
1.2000
1.2226
1.1803
1.1520
1.1965
1.1864
1.2572
1.2940
1.2765
1.2676
1.2834
1.2338
1.2822
1.2357
1.2175
1.2111
1.1263
1.0768
1.0745
1.1016
1.1435
1.1318
1.1156
1.1275
1.0929
1.0987
1.1188
1.0307
1.0496
1.0996
0.9751
0.9398
0.9686
0.9541
0.9096
0.9012
0.9090
0.8950
0.8517
0.8488
0.8455
0.8454
0.8587
0.8630
0.8839
0.8890
0.8752
0.8711
0.8726
0.8638
0.8935
0.8785
0.8715
0.8395
0.8578
0.8752
0.8852
0.8929
0.9022
0.9174
0.9308
0.9344
0.9450
0.9208
0.9561
0.9618
0.9342
0.9159
0.9190
0.9075
0.9251
0.8958
0.8903
0.8999
0.8851
0.8808
0.8625
0.8641
0.8920
0.8750
0.8821
0.8847
0.8988
0.9125
0.8971
0.8995
0.8890
0.9095
0.8709
0.8561
0.8680
0.8437
0.8467
0.8565
0.8528
0.8815
0.8967
0.9138
0.9053
0.9075
0.9012
0.9008
0.9041
0.9167
0.9176
0.9180
0.9326
0.9411
0.9375
0.9582
0.9781
0.9594
0.9589
0.9819
0.9817
0.9835
0.9767
0.9741
0.9754
0.9487
0.9751
0.9770
0.9609
0.9858
1.0149
1.0164
1.0367
1.0327
1.0546
1.0453
1.0428
1.0333
1.0317
1.0388
1.0346
1.0285
1.0264
1.0194
1.0387
1.0162
1.0331
1.0516
1.0646
1.0464
1.0392
1.0776
1.0433
1.0502