Sejarah kurs harian XCD /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Karibia Timur = 22 594.5803 Dinar Sudan
minimum pada
1 Dolar Karibia Timur = 228.7658 Dinar Sudan
Date | XCD/SDD |
---|---|
22 324.5400 | |
22 300.3456 | |
22 375.8742 | |
22 375.1975 | |
22 457.4075 | |
22 157.0404 | |
22 424.6623 | |
22 230.5268 | |
22 173.6275 | |
22 056.1871 | |
22 170.8672 | |
22 195.6260 | |
22 234.0119 | |
22 243.2716 | |
22 260.3915 | |
22 207.4343 | |
22 160.2068 | |
22 056.9114 | |
22 053.7507 | |
21 935.7964 | |
21 969.7575 | |
22 040.2564 | |
22 186.7814 | |
22 179.4263 | |
22 083.5851 | |
22 106.8610 | |
22 332.9576 | |
22 350.9107 | |
22 449.9123 | |
22 299.6394 | |
22 460.2866 | |
22 430.6476 | |
22 594.5803 | |
22 490.0870 | |
22 287.6068 | |
22 242.6419 | |
22 267.9939 | |
22 184.7763 | |
22 159.3394 | |
22 141.7353 | |
21 983.7029 | |
21 998.0619 | |
21 985.8922 | |
21 745.9899 | |
21 938.3374 | |
22 066.8574 | |
22 105.4667 | |
22 067.5767 | |
22 118.2137 | |
22 244.1619 | |
22 323.3343 | |
22 201.8154 | |
22 320.9874 | |
22 244.3136 | |
22 164.1038 | |
20 805.7343 | |
21 019.2621 | |
20 876.8086 | |
20 835.5695 | |
20 802.8543 | |
20 793.1736 | |
20 817.8254 | |
21 003.6971 | |
21 019.2173 | |
20 921.2479 | |
20 885.0341 | |
20 843.6244 | |
20 864.9921 | |
20 882.2404 | |
20 882.8995 | |
20 952.7470 | |
21 092.5608 | |
21 150.8673 | |
20 910.7422 | |
20 907.4253 | |
20 861.4983 | |
20 969.7727 | |
20 843.4660 | |
20 683.7070 | |
21 093.7411 | |
20 774.6336 | |
20 969.7793 | |
20 823.8801 | |
20 961.0158 | |
20 999.4050 | |
20 864.3134 | |
21 048.3832 | |
20 976.4302 | |
20 914.6784 | |
20 847.1007 | |
20 932.5675 | |
20 873.7206 | |
21 083.4951 | |
20 899.9404 | |
20 892.9233 | |
20 944.1601 | |
16 534.8255 | |
16 527.3422 | |
16 394.7613 | |
16 435.4461 | |
16 694.0075 | |
16 678.5648 | |
16 487.4361 | |
16 520.2314 | |
16 528.5689 | |
16 505.5100 | |
16 486.7249 | |
16 394.2140 | |
16 456.4520 | |
16 368.1231 | |
16 301.2263 | |
16 160.5048 | |
16 217.1798 | |
16 194.2951 | |
16 124.9090 | |
16 217.1542 | |
16 114.0959 | |
16 136.0296 | |
16 133.6542 | |
16 148.0369 | |
16 119.4807 | |
16 203.0170 | |
16 265.9384 | |
16 152.5959 | |
16 211.9279 | |
16 233.9682 | |
16 228.7247 | |
16 264.9927 | |
16 271.8315 | |
16 251.5225 | |
16 226.7098 | |
16 234.8847 | |
16 202.8839 | |
16 286.8874 | |
16 371.1204 | |
16 413.1791 | |
16 455.6196 | |
16 437.5016 | |
16 398.5857 | |
16 397.1006 | |
16 467.1060 | |
16 719.2855 | |
16 574.7166 | |
16 177.6930 | |
15 975.6287 | |
15 723.7339 | |
15 545.4490 | |
15 161.4496 | |
14 790.4702 | |
14 846.1002 | |
14 047.1390 | |
14 067.3351 | |
14 050.1627 | |
14 052.4967 | |
13 996.5368 | |
14 042.0809 | |
14 018.9846 | |
13 890.9444 | |
13 880.7574 | |
2 030.4858 | |
2 034.4334 | |
2 025.0550 | |
2 044.3648 | |
2 038.4409 | |
2 046.5243 | |
2 039.3421 | |
2 050.5901 | |
2 029.6980 | |
2 016.7178 | |
2 043.6727 | |
2 033.5407 | |
2 044.6010 | |
2 050.7608 | |
2 028.3244 | |
2 038.6439 | |
2 036.6987 | |
2 041.5415 | |
2 030.3256 | |
2 024.6421 | |
2 028.0376 | |
2 037.6691 | |
2 033.7306 | |
2 030.0419 | |
2 027.8792 | |
2 037.8307 | |
2 039.8110 | |
2 028.0880 | |
2 043.7109 | |
2 034.6917 | |
2 040.2481 | |
2 029.9401 | |
2 035.7466 | |
2 024.9330 | |
2 038.1506 | |
2 022.7504 | |
2 016.7887 | |
2 028.4224 | |
2 027.0794 | |
2 028.1410 | |
2 019.8366 | |
2 037.9554 | |
2 043.6330 | |
2 040.0416 | |
2 046.3211 | |
2 021.9740 | |
2 033.7642 | |
2 035.9658 | |
2 038.6388 | |
2 033.8473 | |
2 045.2744 | |
2 031.0192 | |
1 988.6736 | |
1 932.0932 | |
1 871.8684 | |
1 806.0826 | |
1 671.5714 | |
1 672.4977 | |
1 670.0242 | |
1 664.8641 | |
1 660.0423 | |
1 662.6380 | |
1 666.5725 | |
1 666.6455 | |
1 656.3621 | |
1 664.4632 | |
1 658.3352 | |
1 666.1737 | |
1 670.2190 | |
1 658.6567 | |
1 667.9983 | |
1 667.6253 | |
1 668.2404 | |
1 663.6362 | |
1 663.7576 | |
1 669.4545 | |
1 662.8851 | |
1 676.2945 | |
1 666.8655 | |
1 668.4286 | |
1 661.6993 | |
1 656.0476 | |
1 661.3246 | |
1 664.7017 | |
1 671.3857 | |
1 663.9557 | |
1 673.9748 | |
1 661.2112 | |
1 666.0765 | |
1 662.4451 | |
1 655.8258 | |
1 664.7692 | |
1 667.4508 | |
1 666.8918 | |
1 668.6355 | |
1 660.3897 | |
1 755.3925 | |
1 759.1135 | |
1 756.1104 | |
1 762.3852 | |
1 756.8336 | |
1 759.3759 | |
1 755.3808 | |
1 757.4900 | |
1 756.0363 | |
1 749.1978 | |
1 762.3347 | |
1 759.2682 | |
1 755.6540 | |
1 762.4195 | |
1 756.4599 | |
1 752.3001 | |
1 751.7871 | |
1 759.2193 | |
1 755.9072 | |
1 768.1743 | |
1 754.0605 | |
1 762.2305 | |
1 753.1493 | |
1 763.3556 | |
1 751.7776 | |
1 758.2468 | |
1 743.5935 | |
664.2271 | |
665.0614 | |
665.9997 | |
665.5584 | |
664.4787 | |
663.0878 | |
666.4638 | |
661.5110 | |
660.2732 | |
664.5300 | |
663.3994 | |
663.0931 | |
665.4210 | |
664.9855 | |
666.2491 | |
664.2754 | |
664.3160 | |
661.6068 | |
665.3382 | |
666.4885 | |
667.1228 | |
662.7069 | |
667.5030 | |
666.1891 | |
667.8070 | |
669.5043 | |
667.1258 | |
666.8919 | |
669.7117 | |
667.8112 | |
666.4707 | |
665.9290 | |
669.4108 | |
668.9016 | |
662.2459 | |
669.5202 | |
258.8821 | |
258.5568 | |
256.1967 | |
259.0194 | |
256.4660 | |
258.5506 | |
259.1799 | |
246.8347 | |
246.3490 | |
247.4259 | |
236.0686 | |
236.2332 | |
235.4704 | |
234.7562 | |
235.3696 | |
235.7034 | |
234.2999 | |
232.9258 | |
233.4950 | |
234.6779 | |
233.3359 | |
234.4339 | |
235.6756 | |
235.3884 | |
233.8907 | |
236.6534 | |
237.8024 | |
239.0307 | |
238.8595 | |
240.6872 | |
241.2139 | |
240.4003 | |
239.2862 | |
241.3139 | |
240.0320 | |
242.3254 | |
242.7602 | |
242.8278 | |
242.4533 | |
244.3707 | |
245.2851 | |
244.7711 | |
243.7138 | |
245.1417 | |
246.1821 | |
246.6128 | |
245.6900 | |
246.1211 | |
245.7273 | |
242.7295 | |
243.2482 | |
246.0901 | |
246.6287 | |
247.0099 | |
247.5642 | |
247.8439 | |
247.1000 | |
247.5554 | |
247.9097 | |
245.1558 | |
245.7917 | |
242.5346 | |
239.5945 | |
241.2469 | |
242.1942 | |
241.9098 | |
238.6018 | |
237.8554 | |
237.8584 | |
238.3146 | |
237.0303 | |
238.4522 | |
237.4359 | |
237.1233 | |
238.5118 | |
240.3936 | |
237.5278 | |
239.3246 | |
231.7203 | |
232.3252 | |
231.7310 | |
231.7462 | |
232.1314 | |
230.2124 | |
232.2115 | |
232.0559 | |
232.0974 | |
232.1912 | |
231.8801 | |
231.6564 | |
231.9857 | |
231.8222 | |
232.9370 | |
231.9925 | |
231.8106 | |
231.8440 | |
231.5718 | |
233.1816 | |
232.0144 | |
232.9478 | |
232.0449 | |
232.5865 | |
232.4921 | |
232.2826 | |
231.8296 | |
234.7306 | |
231.5323 | |
231.5959 | |
230.7561 | |
231.5209 | |
234.9380 | |
234.8556 | |
234.5983 |