Storico dollaro dei Caraibi orientali / dinaro sudanese
Storia delle tariffe giornaliere XCD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 22 929.39834 dinaro sudanese
il minimo sul
1 dollaro dei Caraibi orientali = 0.06105 dinaro sudanese
| Date | XCD/SDD |
|---|---|
| 0.06130 | |
| 0.06140 | |
| 0.06148 | |
| 0.06148 | |
| 0.06158 | |
| 21 767.61398 | |
| 21 698.10709 | |
| 21 766.26230 | |
| 21 663.29250 | |
| 21 706.45810 | |
| 21 746.70764 | |
| 21 582.37991 | |
| 21 647.75663 | |
| 21 543.87259 | |
| 21 492.79883 | |
| 21 550.96546 | |
| 21 404.63080 | |
| 21 507.08126 | |
| 21 522.89599 | |
| 21 417.69815 | |
| 21 374.40177 | |
| 21 664.37961 | |
| 21 757.94434 | |
| 21 618.10833 | |
| 21 656.22948 | |
| 21 528.62631 | |
| 21 513.21285 | |
| 21 431.38184 | |
| 21 406.61640 | |
| 21 373.68513 | |
| 21 399.33389 | |
| 21 264.69699 | |
| 21 570.15151 | |
| 21 615.53343 | |
| 21 465.40996 | |
| 21 503.34111 | |
| 21 522.13776 | |
| 21 535.04699 | |
| 21 644.13520 | |
| 21 711.33837 | |
| 21 780.63492 | |
| 21 680.15529 | |
| 21 722.63540 | |
| 21 721.52923 | |
| 21 584.77755 | |
| 21 601.33845 | |
| 21 668.95404 | |
| 21 518.05013 | |
| 21 505.83389 | |
| 21 429.19845 | |
| 21 470.00815 | |
| 21 423.41504 | |
| 21 430.94937 | |
| 21 673.07564 | |
| 21 546.39698 | |
| 21 586.22315 | |
| 21 592.31437 | |
| 21 615.45997 | |
| 21 434.02244 | |
| 21 573.24790 | |
| 21 466.10674 | |
| 21 332.64476 | |
| 21 457.73516 | |
| 21 597.76844 | |
| 21 625.17851 | |
| 21 595.26248 | |
| 21 530.55158 | |
| 21 833.12250 | |
| 22 005.93525 | |
| 21 816.51502 | |
| 21 684.10083 | |
| 21 492.42305 | |
| 21 831.96739 | |
| 22 203.68111 | |
| 22 178.14399 | |
| 22 221.58283 | |
| 22 076.52996 | |
| 22 153.14925 | |
| 22 437.67137 | |
| 22 455.58311 | |
| 22 474.27446 | |
| 22 662.35142 | |
| 22 595.09249 | |
| 22 680.18649 | |
| 22 440.03068 | |
| 22 664.09266 | |
| 22 515.15421 | |
| 22 573.42901 | |
| 22 575.42295 | |
| 22 444.77126 | |
| 22 407.48076 | |
| 22 431.68484 | |
| 22 580.22507 | |
| 22 366.55805 | |
| 22 292.51467 | |
| 22 140.54573 | |
| 22 166.70315 | |
| 22 190.40483 | |
| 22 085.09844 | |
| 22 015.16592 | |
| 21 846.27857 | |
| 21 838.66359 | |
| 21 802.07197 | |
| 21 934.28222 | |
| 21 924.23412 | |
| 21 830.22844 | |
| 21 884.98435 | |
| 22 075.24826 | |
| 22 048.00795 | |
| 22 313.93002 | |
| 22 171.05420 | |
| 22 151.73327 | |
| 22 291.14638 | |
| 22 488.61854 | |
| 22 497.56071 | |
| 22 478.01971 | |
| 22 429.56052 | |
| 22 136.45030 | |
| 22 226.65100 | |
| 22 238.73529 | |
| 22 324.54005 | |
| 22 300.34561 | |
| 22 375.87416 | |
| 22 375.19751 | |
| 22 457.40754 | |
| 22 157.04042 | |
| 22 424.66226 | |
| 22 230.52681 | |
| 22 173.62749 | |
| 22 056.18708 | |
| 22 170.86715 | |
| 22 195.62600 | |
| 22 234.01187 | |
| 22 243.27156 | |
| 22 260.39148 | |
| 22 207.43427 | |
| 22 160.20681 | |
| 22 056.91142 | |
| 22 053.75065 | |
| 21 935.79643 | |
| 21 969.75752 | |
| 22 040.25636 | |
| 22 186.78142 | |
| 22 179.42634 | |
| 22 083.58513 | |
| 22 106.86104 | |
| 22 332.95759 | |
| 22 350.91074 | |
| 22 449.91232 | |
| 22 299.63936 | |
| 22 460.28657 | |
| 22 430.64762 | |
| 22 594.58028 | |
| 22 490.08696 | |
| 22 287.60681 | |
| 22 242.64187 | |
| 22 267.99387 | |
| 22 184.77629 | |
| 22 159.33939 | |
| 22 141.73528 | |
| 21 983.70287 | |
| 21 998.06187 | |
| 21 985.89222 | |
| 21 745.98994 | |
| 21 938.33740 | |
| 22 066.85745 | |
| 22 105.46666 | |
| 22 067.57672 | |
| 22 118.21373 | |
| 22 244.16195 | |
| 22 323.33425 | |
| 22 201.81539 | |
| 22 320.98740 | |
| 22 244.31359 | |
| 22 164.10384 | |
| 20 805.73431 | |
| 21 019.26210 | |
| 20 876.80857 | |
| 20 835.56953 | |
| 20 802.85428 | |
| 20 793.17356 | |
| 20 817.82541 | |
| 21 003.69709 | |
| 21 019.21732 | |
| 20 921.24789 | |
| 20 885.03406 | |
| 20 843.62438 | |
| 20 864.99206 | |
| 20 882.24043 | |
| 20 882.89953 | |
| 20 952.74698 | |
| 21 092.56080 | |
| 21 150.86733 | |
| 20 910.74221 | |
| 20 907.42527 | |
| 20 861.49834 | |
| 20 969.77273 | |
| 20 843.46596 | |
| 20 683.70703 | |
| 21 093.74107 | |
| 20 774.63357 | |
| 20 969.77926 | |
| 20 823.88009 | |
| 20 961.01581 | |
| 20 999.40501 | |
| 20 864.31344 | |
| 21 048.38319 | |
| 20 976.43024 | |
| 20 914.67839 | |
| 20 847.10073 | |
| 20 932.56747 | |
| 20 873.72056 | |
| 21 083.49509 | |
| 20 899.94042 | |
| 20 892.92334 | |
| 20 944.16012 | |
| 16 534.82547 | |
| 16 527.34221 | |
| 16 394.76134 | |
| 16 435.44605 | |
| 16 694.00747 | |
| 16 678.56480 | |
| 16 487.43614 | |
| 16 520.23141 | |
| 16 528.56893 | |
| 16 505.50996 | |
| 16 486.72485 | |
| 16 394.21395 | |
| 16 456.45204 | |
| 16 368.12306 | |
| 16 301.22633 | |
| 16 160.50481 | |
| 16 217.17975 | |
| 16 194.29509 | |
| 16 124.90897 | |
| 16 217.15416 | |
| 16 114.09591 | |
| 16 136.02956 | |
| 16 133.65421 | |
| 16 148.03690 | |
| 16 119.48074 | |
| 16 203.01705 | |
| 16 265.93837 | |
| 16 152.59590 | |
| 16 211.92788 | |
| 16 233.96823 | |
| 16 228.72473 | |
| 16 264.99271 | |
| 16 271.83149 | |
| 16 251.52250 | |
| 16 226.70979 | |
| 16 234.88465 | |
| 16 202.88392 | |
| 16 286.88741 | |
| 16 371.12044 | |
| 16 413.17905 | |
| 16 455.61959 | |
| 16 437.50156 | |
| 16 398.58573 | |
| 16 397.10059 | |
| 16 467.10602 | |
| 16 719.28550 | |
| 16 574.71657 | |
| 16 177.69301 | |
| 15 975.62874 | |
| 15 723.73393 | |
| 15 545.44905 | |
| 15 161.44961 | |
| 14 790.47019 | |
| 14 846.10016 | |
| 14 047.13904 | |
| 14 067.33505 | |
| 14 050.16269 | |
| 14 052.49670 | |
| 13 996.53681 | |
| 14 042.08090 | |
| 14 018.98459 | |
| 13 890.94440 | |
| 13 880.75744 | |
| 2 030.48582 | |
| 2 034.43343 | |
| 2 025.05496 | |
| 2 044.36479 | |
| 2 038.44091 | |
| 2 046.52431 | |
| 2 039.34212 | |
| 2 050.59010 | |
| 2 029.69796 | |
| 2 016.71782 | |
| 2 043.67266 | |
| 2 033.54070 | |
| 2 044.60101 | |
| 2 050.76082 | |
| 2 028.32443 | |
| 2 038.64388 | |
| 2 036.69871 | |
| 2 041.54146 | |
| 2 030.32561 | |
| 2 024.64205 | |
| 2 028.03759 | |
| 2 037.66907 | |
| 2 033.73063 | |
| 2 030.04190 | |
| 2 027.87918 | |
| 2 037.83072 | |
| 2 039.81100 | |
| 2 028.08800 | |
| 2 043.71089 | |
| 2 034.69172 | |
| 2 040.24812 | |
| 2 029.94012 | |
| 2 035.74655 | |
| 2 024.93296 | |
| 2 038.15064 | |
| 2 022.75039 | |
| 2 016.78871 | |
| 2 028.42244 | |
| 2 027.07943 | |
| 2 028.14105 | |
| 2 019.83659 | |
| 2 037.95544 | |
| 2 043.63304 | |
| 2 040.04157 | |
| 2 046.32108 | |
| 2 021.97404 | |
| 2 033.76415 | |
| 2 035.96579 | |
| 2 038.63884 | |
| 2 033.84730 | |
| 2 045.27440 | |
| 2 031.01923 | |
| 1 988.67357 | |
| 1 932.09316 | |
| 1 871.86835 | |
| 1 806.08262 | |
| 1 671.57143 | |
| 1 672.49773 | |
| 1 670.02416 | |
| 1 664.86413 | |
| 1 660.04235 | |
| 1 662.63798 | |
| 1 666.57252 | |
| 1 666.64548 | |
| 1 656.36212 | |
| 1 664.46325 | |
| 1 658.33520 | |
| 1 666.17374 | |
| 1 670.21899 | |
| 1 658.65668 | |
| 1 667.99831 | |
| 1 667.62533 | |
| 1 668.24039 | |
| 1 663.63621 | |
| 1 663.75765 | |
| 1 669.45448 | |
| 1 662.88511 | |
| 1 676.29449 | |
| 1 666.86554 | |
| 1 668.42859 | |
| 1 661.69931 | |
| 1 656.04758 | |
| 1 661.32460 | |
| 1 664.70171 | |
| 1 671.38566 | |
| 1 663.95571 | |
| 1 673.97476 | |
| 1 661.21121 | |
| 1 666.07653 | |
| 1 662.44508 | |
| 1 655.82578 | |
| 1 664.76922 | |
| 1 667.45083 | |
| 1 666.89178 | |
| 1 668.63552 | |
| 1 660.38966 | |
| 1 755.39247 | |
| 1 759.11348 | |
| 1 756.11039 | |
| 1 762.38516 | |
| 1 756.83356 | |
| 1 759.37592 | |
| 1 755.38079 | |
| 1 757.49000 | |
| 1 756.03626 | |
| 1 749.19775 | |
| 1 762.33469 | |
| 1 759.26819 | |
| 1 755.65404 | |
| 1 762.41948 | |
| 1 756.45987 | |
| 1 752.30005 | |
| 1 751.78707 | |
| 1 759.21929 | |
| 1 755.90721 | |
| 1 768.17431 | |
| 1 754.06048 | |
| 1 762.23048 | |
| 1 753.14927 | |
| 1 763.35558 | |
| 1 751.77760 | |
| 1 758.24680 | |
| 1 743.59347 | |
| 664.22714 | |
| 665.06136 | |
| 665.99974 | |
| 665.55842 | |
| 664.47867 | |
| 663.08785 | |
| 666.46383 | |
| 661.51103 | |
| 660.27317 | |
| 664.52999 | |
| 663.39936 | |
| 663.09312 | |
| 665.42099 | |
| 664.98551 | |
| 666.24911 | |
| 664.27543 | |
| 664.31603 | |
| 661.60679 | |
| 665.33821 | |
| 666.48851 | |
| 667.12283 | |
| 662.70694 | |
| 667.50298 | |
| 666.18912 | |
| 667.80699 | |
| 669.50434 | |
| 667.12581 | |
| 666.89190 | |
| 669.71174 | |
| 667.81123 | |
| 666.47071 | |
| 665.92895 | |
| 669.41079 | |
| 668.90164 | |
| 662.24586 | |
| 669.52020 | |
| 258.88214 | |
| 258.55679 | |
| 256.19668 | |
| 259.01940 | |
| 256.46602 | |
| 258.55058 | |
| 259.17994 | |
| 246.83473 | |
| 246.34902 | |
| 247.42589 | |
| 236.06862 | |
| 236.23321 | |
| 235.47036 | |
| 234.75625 | |
| 235.36960 | |
| 235.70343 | |
| 234.29990 | |
| 232.92578 | |
| 233.49496 | |
| 234.67792 | |
| 233.33591 | |
| 234.43387 | |
| 235.67557 | |
| 235.38836 | |
| 233.89073 | |
| 236.65341 | |
| 237.80243 | |
| 239.03070 | |
| 238.85953 | |
| 240.68724 | |
| 241.21393 | |
| 240.40030 | |
| 239.28622 | |
| 241.31390 | |
| 240.03200 | |
| 242.32545 | |
| 242.76020 | |
| 242.82779 | |
| 242.45329 | |
| 244.37069 | |
| 245.28515 | |
| 244.77112 | |
| 243.71384 | |
| 245.14169 | |
| 246.18211 | |
| 246.61285 | |
| 245.69004 | |
| 246.12114 | |
| 245.72725 | |
| 242.72946 | |
| 243.24821 | |
| 246.09007 | |
| 246.62867 | |
| 247.00989 | |
| 247.56416 | |
| 247.84390 | |
| 247.10003 | |
| 247.55542 | |
| 247.90965 | |
| 245.15581 | |
| 245.79170 | |
| 242.53462 | |
| 239.59445 | |
| 241.24692 | |
| 242.19422 | |
| 241.90980 | |
| 238.60183 | |
| 237.85542 | |
| 237.85839 | |
| 238.31457 | |
| 237.03033 | |
| 238.45220 | |
| 237.43586 | |
| 237.12326 | |
| 238.51177 | |
| 240.39364 | |
| 237.52778 | |
| 239.32459 | |
| 231.72028 | |
| 232.32517 | |
| 231.73102 | |
| 231.74618 | |
| 232.13135 | |
| 230.21244 | |
| 232.21151 | |
| 232.05593 | |
| 232.09740 | |
| 232.19124 | |
| 231.88013 | |
| 231.65637 | |
| 231.98575 | |
| 231.82222 | |
| 232.93697 | |
| 231.99252 | |
| 231.81063 | |
| 231.84398 | |
| 231.57181 | |
| 233.18155 | |
| 232.01443 | |
| 232.94785 | |
| 232.04491 | |
| 232.58646 | |
| 232.49214 | |
| 232.28257 | |
| 231.82962 | |
| 234.73061 | |
| 231.53233 | |
| 231.59595 | |
| 230.75609 | |
| 231.52094 | |
| 234.93803 | |
| 234.85559 | |
| 234.59829 |