História das diárias XCD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 22 929.3983 Dinar antigo do Sudão
o mínimo em
1 Dólar do Caribe Oriental = 228.7658 Dinar antigo do Sudão
história preço de SDD / XCD
| Date | XCD/SDD |
| | 21 698.1071 |
| | 21 766.2623 |
| | 21 663.2925 |
| | 21 706.4581 |
| | 21 746.7076 |
| | 21 582.3799 |
| | 21 647.7566 |
| | 21 543.8726 |
| | 21 492.7988 |
| | 21 550.9655 |
| | 21 404.6308 |
| | 21 507.0813 |
| | 21 522.8960 |
| | 21 417.6981 |
| | 21 374.4018 |
| | 21 664.3796 |
| | 21 757.9443 |
| | 21 618.1083 |
| | 21 656.2295 |
| | 21 528.6263 |
| | 21 513.2128 |
| | 21 431.3818 |
| | 21 406.6164 |
| | 21 373.6851 |
| | 21 399.3339 |
| | 21 264.6970 |
| | 21 570.1515 |
| | 21 615.5334 |
| | 21 465.4100 |
| | 21 503.3411 |
| | 21 522.1378 |
| | 21 535.0470 |
| | 21 644.1352 |
| | 21 711.3384 |
| | 21 780.6349 |
| | 21 680.1553 |
| | 21 722.6354 |
| | 21 721.5292 |
| | 21 584.7775 |
| | 21 601.3384 |
| | 21 668.9540 |
| | 21 518.0501 |
| | 21 505.8339 |
| | 21 429.1984 |
| | 21 470.0081 |
| | 21 423.4150 |
| | 21 430.9494 |
| | 21 673.0756 |
| | 21 546.3970 |
| | 21 586.2232 |
| | 21 592.3144 |
| | 21 615.4600 |
| | 21 434.0224 |
| | 21 573.2479 |
| | 21 466.1067 |
| | 21 332.6448 |
| | 21 457.7352 |
| | 21 597.7684 |
| | 21 625.1785 |
| | 21 595.2625 |
| | 21 530.5516 |
| | 21 833.1225 |
| | 22 005.9353 |
| | 21 816.5150 |
| | 21 684.1008 |
| | 21 492.4230 |
| | 21 831.9674 |
| | 22 203.6811 |
| | 22 178.1440 |
| | 22 221.5828 |
| | 22 076.5300 |
| | 22 153.1492 |
| | 22 437.6714 |
| | 22 455.5831 |
| | 22 474.2745 |
| | 22 662.3514 |
| | 22 595.0925 |
| | 22 680.1865 |
| | 22 440.0307 |
| | 22 664.0927 |
| | 22 515.1542 |
| | 22 573.4290 |
| | 22 575.4229 |
| | 22 444.7713 |
| | 22 407.4808 |
| | 22 431.6848 |
| | 22 580.2251 |
| | 22 366.5580 |
| | 22 292.5147 |
| | 22 140.5457 |
| | 22 166.7032 |
| | 22 190.4048 |
| | 22 085.0984 |
| | 22 015.1659 |
| | 21 846.2786 |
| | 21 838.6636 |
| | 21 802.0720 |
| | 21 934.2822 |
| | 21 924.2341 |
| | 21 830.2284 |
| | 21 884.9843 |
| | 22 075.2483 |
| | 22 048.0079 |
| | 22 313.9300 |
| | 22 171.0542 |
| | 22 151.7333 |
| | 22 291.1464 |
| | 22 488.6185 |
| | 22 497.5607 |
| | 22 478.0197 |
| | 22 429.5605 |
| | 22 136.4503 |
| | 22 226.6510 |
| | 22 238.7353 |
| | 22 324.5400 |
| | 22 300.3456 |
| | 22 375.8742 |
| | 22 375.1975 |
| | 22 457.4075 |
| | 22 157.0404 |
| | 22 424.6623 |
| | 22 230.5268 |
| | 22 173.6275 |
| | 22 056.1871 |
| | 22 170.8672 |
| | 22 195.6260 |
| | 22 234.0119 |
| | 22 243.2716 |
| | 22 260.3915 |
| | 22 207.4343 |
| | 22 160.2068 |
| | 22 056.9114 |
| | 22 053.7507 |
| | 21 935.7964 |
| | 21 969.7575 |
| | 22 040.2564 |
| | 22 186.7814 |
| | 22 179.4263 |
| | 22 083.5851 |
| | 22 106.8610 |
| | 22 332.9576 |
| | 22 350.9107 |
| | 22 449.9123 |
| | 22 299.6394 |
| | 22 460.2866 |
| | 22 430.6476 |
| | 22 594.5803 |
| | 22 490.0870 |
| | 22 287.6068 |
| | 22 242.6419 |
| | 22 267.9939 |
| | 22 184.7763 |
| | 22 159.3394 |
| | 22 141.7353 |
| | 21 983.7029 |
| | 21 998.0619 |
| | 21 985.8922 |
| | 21 745.9899 |
| | 21 938.3374 |
| | 22 066.8574 |
| | 22 105.4667 |
| | 22 067.5767 |
| | 22 118.2137 |
| | 22 244.1619 |
| | 22 323.3343 |
| | 22 201.8154 |
| | 22 320.9874 |
| | 22 244.3136 |
| | 22 164.1038 |
| | 20 805.7343 |
| | 21 019.2621 |
| | 20 876.8086 |
| | 20 835.5695 |
| | 20 802.8543 |
| | 20 793.1736 |
| | 20 817.8254 |
| | 21 003.6971 |
| | 21 019.2173 |
| | 20 921.2479 |
| | 20 885.0341 |
| | 20 843.6244 |
| | 20 864.9921 |
| | 20 882.2404 |
| | 20 882.8995 |
| | 20 952.7470 |
| | 21 092.5608 |
| | 21 150.8673 |
| | 20 910.7422 |
| | 20 907.4253 |
| | 20 861.4983 |
| | 20 969.7727 |
| | 20 843.4660 |
| | 20 683.7070 |
| | 21 093.7411 |
| | 20 774.6336 |
| | 20 969.7793 |
| | 20 823.8801 |
| | 20 961.0158 |
| | 20 999.4050 |
| | 20 864.3134 |
| | 21 048.3832 |
| | 20 976.4302 |
| | 20 914.6784 |
| | 20 847.1007 |
| | 20 932.5675 |
| | 20 873.7206 |
| | 21 083.4951 |
| | 20 899.9404 |
| | 20 892.9233 |
| | 20 944.1601 |
| | 16 534.8255 |
| | 16 527.3422 |
| | 16 394.7613 |
| | 16 435.4461 |
| | 16 694.0075 |
| | 16 678.5648 |
| | 16 487.4361 |
| | 16 520.2314 |
| | 16 528.5689 |
| | 16 505.5100 |
| | 16 486.7249 |
| | 16 394.2140 |
| | 16 456.4520 |
| | 16 368.1231 |
| | 16 301.2263 |
| | 16 160.5048 |
| | 16 217.1798 |
| | 16 194.2951 |
| | 16 124.9090 |
| | 16 217.1542 |
| | 16 114.0959 |
| | 16 136.0296 |
| | 16 133.6542 |
| | 16 148.0369 |
| | 16 119.4807 |
| | 16 203.0170 |
| | 16 265.9384 |
| | 16 152.5959 |
| | 16 211.9279 |
| | 16 233.9682 |
| | 16 228.7247 |
| | 16 264.9927 |
| | 16 271.8315 |
| | 16 251.5225 |
| | 16 226.7098 |
| | 16 234.8847 |
| | 16 202.8839 |
| | 16 286.8874 |
| | 16 371.1204 |
| | 16 413.1791 |
| | 16 455.6196 |
| | 16 437.5016 |
| | 16 398.5857 |
| | 16 397.1006 |
| | 16 467.1060 |
| | 16 719.2855 |
| | 16 574.7166 |
| | 16 177.6930 |
| | 15 975.6287 |
| | 15 723.7339 |
| | 15 545.4490 |
| | 15 161.4496 |
| | 14 790.4702 |
| | 14 846.1002 |
| | 14 047.1390 |
| | 14 067.3351 |
| | 14 050.1627 |
| | 14 052.4967 |
| | 13 996.5368 |
| | 14 042.0809 |
| | 14 018.9846 |
| | 13 890.9444 |
| | 13 880.7574 |
| | 2 030.4858 |
| | 2 034.4334 |
| | 2 025.0550 |
| | 2 044.3648 |
| | 2 038.4409 |
| | 2 046.5243 |
| | 2 039.3421 |
| | 2 050.5901 |
| | 2 029.6980 |
| | 2 016.7178 |
| | 2 043.6727 |
| | 2 033.5407 |
| | 2 044.6010 |
| | 2 050.7608 |
| | 2 028.3244 |
| | 2 038.6439 |
| | 2 036.6987 |
| | 2 041.5415 |
| | 2 030.3256 |
| | 2 024.6421 |
| | 2 028.0376 |
| | 2 037.6691 |
| | 2 033.7306 |
| | 2 030.0419 |
| | 2 027.8792 |
| | 2 037.8307 |
| | 2 039.8110 |
| | 2 028.0880 |
| | 2 043.7109 |
| | 2 034.6917 |
| | 2 040.2481 |
| | 2 029.9401 |
| | 2 035.7466 |
| | 2 024.9330 |
| | 2 038.1506 |
| | 2 022.7504 |
| | 2 016.7887 |
| | 2 028.4224 |
| | 2 027.0794 |
| | 2 028.1410 |
| | 2 019.8366 |
| | 2 037.9554 |
| | 2 043.6330 |
| | 2 040.0416 |
| | 2 046.3211 |
| | 2 021.9740 |
| | 2 033.7642 |
| | 2 035.9658 |
| | 2 038.6388 |
| | 2 033.8473 |
| | 2 045.2744 |
| | 2 031.0192 |
| | 1 988.6736 |
| | 1 932.0932 |
| | 1 871.8684 |
| | 1 806.0826 |
| | 1 671.5714 |
| | 1 672.4977 |
| | 1 670.0242 |
| | 1 664.8641 |
| | 1 660.0423 |
| | 1 662.6380 |
| | 1 666.5725 |
| | 1 666.6455 |
| | 1 656.3621 |
| | 1 664.4632 |
| | 1 658.3352 |
| | 1 666.1737 |
| | 1 670.2190 |
| | 1 658.6567 |
| | 1 667.9983 |
| | 1 667.6253 |
| | 1 668.2404 |
| | 1 663.6362 |
| | 1 663.7576 |
| | 1 669.4545 |
| | 1 662.8851 |
| | 1 676.2945 |
| | 1 666.8655 |
| | 1 668.4286 |
| | 1 661.6993 |
| | 1 656.0476 |
| | 1 661.3246 |
| | 1 664.7017 |
| | 1 671.3857 |
| | 1 663.9557 |
| | 1 673.9748 |
| | 1 661.2112 |
| | 1 666.0765 |
| | 1 662.4451 |
| | 1 655.8258 |
| | 1 664.7692 |
| | 1 667.4508 |
| | 1 666.8918 |
| | 1 668.6355 |
| | 1 660.3897 |
| | 1 755.3925 |
| | 1 759.1135 |
| | 1 756.1104 |
| | 1 762.3852 |
| | 1 756.8336 |
| | 1 759.3759 |
| | 1 755.3808 |
| | 1 757.4900 |
| | 1 756.0363 |
| | 1 749.1978 |
| | 1 762.3347 |
| | 1 759.2682 |
| | 1 755.6540 |
| | 1 762.4195 |
| | 1 756.4599 |
| | 1 752.3001 |
| | 1 751.7871 |
| | 1 759.2193 |
| | 1 755.9072 |
| | 1 768.1743 |
| | 1 754.0605 |
| | 1 762.2305 |
| | 1 753.1493 |
| | 1 763.3556 |
| | 1 751.7776 |
| | 1 758.2468 |
| | 1 743.5935 |
| | 664.2271 |
| | 665.0614 |
| | 665.9997 |
| | 665.5584 |
| | 664.4787 |
| | 663.0878 |
| | 666.4638 |
| | 661.5110 |
| | 660.2732 |
| | 664.5300 |
| | 663.3994 |
| | 663.0931 |
| | 665.4210 |
| | 664.9855 |
| | 666.2491 |
| | 664.2754 |
| | 664.3160 |
| | 661.6068 |
| | 665.3382 |
| | 666.4885 |
| | 667.1228 |
| | 662.7069 |
| | 667.5030 |
| | 666.1891 |
| | 667.8070 |
| | 669.5043 |
| | 667.1258 |
| | 666.8919 |
| | 669.7117 |
| | 667.8112 |
| | 666.4707 |
| | 665.9290 |
| | 669.4108 |
| | 668.9016 |
| | 662.2459 |
| | 669.5202 |
| | 258.8821 |
| | 258.5568 |
| | 256.1967 |
| | 259.0194 |
| | 256.4660 |
| | 258.5506 |
| | 259.1799 |
| | 246.8347 |
| | 246.3490 |
| | 247.4259 |
| | 236.0686 |
| | 236.2332 |
| | 235.4704 |
| | 234.7562 |
| | 235.3696 |
| | 235.7034 |
| | 234.2999 |
| | 232.9258 |
| | 233.4950 |
| | 234.6779 |
| | 233.3359 |
| | 234.4339 |
| | 235.6756 |
| | 235.3884 |
| | 233.8907 |
| | 236.6534 |
| | 237.8024 |
| | 239.0307 |
| | 238.8595 |
| | 240.6872 |
| | 241.2139 |
| | 240.4003 |
| | 239.2862 |
| | 241.3139 |
| | 240.0320 |
| | 242.3254 |
| | 242.7602 |
| | 242.8278 |
| | 242.4533 |
| | 244.3707 |
| | 245.2851 |
| | 244.7711 |
| | 243.7138 |
| | 245.1417 |
| | 246.1821 |
| | 246.6128 |
| | 245.6900 |
| | 246.1211 |
| | 245.7273 |
| | 242.7295 |
| | 243.2482 |
| | 246.0901 |
| | 246.6287 |
| | 247.0099 |
| | 247.5642 |
| | 247.8439 |
| | 247.1000 |
| | 247.5554 |
| | 247.9097 |
| | 245.1558 |
| | 245.7917 |
| | 242.5346 |
| | 239.5945 |
| | 241.2469 |
| | 242.1942 |
| | 241.9098 |
| | 238.6018 |
| | 237.8554 |
| | 237.8584 |
| | 238.3146 |
| | 237.0303 |
| | 238.4522 |
| | 237.4359 |
| | 237.1233 |
| | 238.5118 |
| | 240.3936 |
| | 237.5278 |
| | 239.3246 |
| | 231.7203 |
| | 232.3252 |
| | 231.7310 |
| | 231.7462 |
| | 232.1314 |
| | 230.2124 |
| | 232.2115 |
| | 232.0559 |
| | 232.0974 |
| | 232.1912 |
| | 231.8801 |
| | 231.6564 |
| | 231.9857 |
| | 231.8222 |
| | 232.9370 |
| | 231.9925 |
| | 231.8106 |
| | 231.8440 |
| | 231.5718 |
| | 233.1816 |
| | 232.0144 |
| | 232.9478 |
| | 232.0449 |
| | 232.5865 |
| | 232.4921 |
| | 232.2826 |
| | 231.8296 |
| | 234.7306 |
| | 231.5323 |
| | 231.5959 |
| | 230.7561 |
| | 231.5209 |
| | 234.9380 |
| | 234.8556 |
| | 234.5983 |