Sejarah kurs harian XCP /BOB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 106 260.5214 Boliviano
minimum pada
1 Ons Tembaga = 0.5137 Boliviano
Date | XCP/BOB |
---|---|
85 046.5961 | |
85 267.0938 | |
84 539.1739 | |
85 680.5260 | |
84 963.3330 | |
85 416.5764 | |
85 900.0317 | |
86 122.2666 | |
85 686.9098 | |
85 554.2925 | |
85 400.0858 | |
85 387.4924 | |
85 427.7989 | |
85 475.6452 | |
85 678.5335 | |
86 030.3604 | |
86 078.2245 | |
86 824.3113 | |
86 599.3953 | |
86 165.9826 | |
85 676.2803 | |
85 667.1115 | |
86 015.3170 | |
85 895.7055 | |
85 119.3297 | |
84 995.9501 | |
84 529.7368 | |
85 127.1491 | |
84 590.7224 | |
84 658.0398 | |
84 104.6028 | |
84 400.6826 | |
85 203.9998 | |
85 273.9840 | |
85 341.0099 | |
85 619.1528 | |
85 647.5232 | |
85 815.4285 | |
86 338.2967 | |
86 693.8040 | |
86 335.0029 | |
87 297.9246 | |
86 577.2492 | |
85 993.4043 | |
85 892.4638 | |
86 067.6179 | |
85 885.0642 | |
85 597.4253 | |
85 432.5670 | |
86 094.6064 | |
86 528.6447 | |
86 791.8322 | |
86 544.7291 | |
87 150.0230 | |
86 835.0016 | |
86 335.3503 | |
86 015.7008 | |
85 913.7929 | |
86 252.2152 | |
86 527.3433 | |
86 044.5082 | |
86 645.2347 | |
87 062.8362 | |
87 022.0042 | |
86 561.3322 | |
85 932.5230 | |
85 878.7322 | |
85 781.2582 | |
85 374.0479 | |
84 959.2901 | |
83 980.1694 | |
84 079.2311 | |
84 378.6145 | |
83 177.2489 | |
82 447.2926 | |
82 158.7929 | |
83 166.8221 | |
81 895.4700 | |
83 091.4282 | |
81 695.3092 | |
83 667.3061 | |
83 874.4537 | |
83 417.1891 | |
84 138.8290 | |
83 615.9321 | |
84 817.4551 | |
84 384.8267 | |
85 203.1140 | |
84 485.5179 | |
84 338.0569 | |
84 136.3107 | |
85 430.7873 | |
85 842.1823 | |
85 911.4523 | |
85 064.4794 | |
86 242.7617 | |
87 112.8481 | |
86 734.5397 | |
85 740.9154 | |
85 723.0422 | |
85 937.3180 | |
86 367.8640 | |
88 559.6109 | |
88 069.4336 | |
88 206.0495 | |
89 716.6955 | |
89 732.1063 | |
89 660.2974 | |
90 119.9647 | |
90 090.7902 | |
90 252.4940 | |
90 224.4834 | |
90 098.9265 | |
89 820.0741 | |
90 340.7504 | |
89 911.3777 | |
89 881.4371 | |
89 967.3968 | |
90 026.4388 | |
89 587.8497 | |
89 877.8677 | |
90 684.4128 | |
90 914.5137 | |
90 984.7926 | |
91 056.2081 | |
90 789.4557 | |
90 857.9195 | |
91 152.3357 | |
91 481.7283 | |
91 831.0563 | |
92 294.2588 | |
91 696.0065 | |
87 594.2294 | |
92 703.5931 | |
93 338.9776 | |
95 877.5576 | |
92 764.1581 | |
92 219.6139 | |
92 919.2314 | |
91 266.7608 | |
93 288.4927 | |
90 741.5796 | |
99 951.7188 | |
99 243.4401 | |
101 651.6027 | |
99 688.4956 | |
101 729.2913 | |
102 966.3140 | |
98 619.6294 | |
94 550.0465 | |
92 802.4196 | |
88 453.5989 | |
86 317.2955 | |
87 551.1010 | |
89 204.1266 | |
88 723.1564 | |
90 830.5909 | |
87 938.9498 | |
82 616.4628 | |
78 909.3666 | |
77 981.1749 | |
78 095.1580 | |
78 856.3139 | |
80 789.7757 | |
76 921.2454 | |
77 736.9630 | |
79 274.0025 | |
76 945.7163 | |
76 282.5715 | |
73 326.6828 | |
70 352.7780 | |
67 976.2955 | |
67 891.5572 | |
65 255.2971 | |
67 267.1023 | |
65 625.0808 | |
66 006.4518 | |
62 596.4097 | |
63 445.4648 | |
66 591.7416 | |
65 941.7643 | |
65 228.6297 | |
65 751.9230 | |
63 769.3663 | |
61 946.2849 | |
62 385.3041 | |
62 711.3667 | |
62 276.0565 | |
61 861.9965 | |
60 654.9138 | |
57 573.8415 | |
56 963.1121 | |
55 932.8853 | |
55 552.1905 | |
53 398.5146 | |
50 515.5867 | |
49 304.0876 | |
48 745.6042 | |
48 998.8168 | |
47 493.2388 | |
48 021.0444 | |
0.5137 | |
46 618.3919 | |
45 582.2951 | |
45 091.5581 | |
44 550.9802 | |
52 454.6679 | |
54 046.9581 | |
53 213.4245 | |
53 903.3783 | |
54 222.7014 | |
53 390.2587 | |
53 015.2481 | |
56 775.2365 | |
59 948.7452 | |
58 795.9131 | |
58 220.8990 | |
59 378.5168 | |
58 697.1993 | |
58 771.4866 | |
55 865.7350 | |
55 838.6659 | |
55 403.3285 | |
55 355.1111 | |
56 441.6819 | |
55 153.0791 | |
55 854.3403 | |
54 749.0095 | |
54 554.2139 | |
52 800.9997 | |
54 028.8588 | |
54 688.5364 | |
55 473.2687 | |
54 768.5268 | |
53 455.9740 | |
53 458.3453 | |
54 000.3528 | |
54 741.9325 | |
55 061.4491 | |
56 676.7923 | |
57 893.0218 | |
56 861.8133 | |
55 896.3707 | |
57 209.9665 | |
57 168.9544 | |
55 445.7487 | |
55 017.8499 | |
55 316.6607 | |
56 421.1717 | |
57 375.3708 | |
58 653.2053 | |
59 111.6990 | |
61 178.4381 | |
61 926.1086 | |
62 377.1839 | |
61 618.3167 | |
62 041.0975 | |
61 233.7026 | |
61 720.6790 | |
61 356.6093 | |
63 326.8228 | |
62 568.9703 | |
59 600.5366 | |
59 424.5646 | |
58 772.5471 | |
56 739.3453 | |
57 832.1143 | |
57 243.0176 | |
56 365.0383 | |
58 047.6559 | |
57 368.3674 | |
58 374.8121 | |
58 714.5937 | |
59 955.1720 | |
59 254.9883 | |
58 916.0566 | |
57 791.8816 | |
60 132.5332 | |
58 955.3749 | |
59 384.5185 | |
61 124.1745 | |
59 398.4586 | |
59 462.5366 | |
60 157.6767 | |
57 558.2101 | |
57 026.4014 | |
58 524.2626 | |
58 058.8036 | |
56 433.3139 | |
58 664.6014 | |
59 634.0873 | |
60 664.4840 | |
58 436.4712 | |
59 763.4617 | |
61 445.8261 | |
64 484.9866 | |
66 318.2363 | |
69 690.7628 | |
71 132.4981 | |
66 722.6655 | |
67 251.2693 | |
66 680.8525 | |
67 586.0399 | |
67 110.6642 | |
67 608.2084 | |
69 203.8454 | |
68 812.7061 | |
67 015.3630 | |
67 061.7467 | |
67 411.4569 | |
69 546.9612 | |
68 438.8233 | |
71 002.5864 | |
71 849.3363 | |
67 772.4767 | |
70 619.9283 | |
70 923.6738 | |
70 680.1461 | |
70 700.1244 | |
69 925.7927 | |
70 729.5568 | |
68 655.7729 | |
65 766.8781 | |
64 023.2620 | |
65 869.1703 | |
68 856.2890 | |
66 164.3416 | |
65 899.1086 | |
68 379.9296 | |
0.9060 | |
0.9038 | |
0.9031 | |
0.9168 | |
0.9203 | |
0.9237 | |
0.9157 | |
0.9169 | |
0.9114 | |
0.9123 | |
0.9121 | |
0.9094 | |
0.9076 | |
0.9012 | |
0.8943 | |
0.8963 | |
0.8883 | |
0.8862 | |
0.8906 | |
0.8926 | |
0.8880 | |
0.8902 | |
0.8722 | |
0.8621 | |
0.8688 | |
0.8632 | |
0.8617 | |
0.8536 | |
0.8556 | |
0.8639 | |
0.8536 | |
0.8498 | |
0.8540 | |
0.8555 | |
0.8506 | |
0.8531 | |
0.8655 | |
0.8589 | |
0.8650 | |
0.8497 | |
0.8557 | |
0.8444 | |
0.8480 | |
0.8456 | |
0.8570 | |
0.8601 | |
0.8584 | |
0.8571 | |
0.8582 | |
0.8740 | |
0.8730 | |
0.8690 | |
0.8734 | |
0.8735 | |
0.8847 | |
0.8816 | |
0.8857 | |
0.8839 | |
0.8773 | |
0.8824 | |
0.8863 | |
0.8797 | |
0.8767 | |
0.8819 | |
0.8779 | |
0.8883 | |
0.8800 | |
0.8870 | |
0.9015 | |
0.9019 | |
0.9034 | |
0.8966 | |
0.8990 | |
0.9263 | |
0.9445 | |
0.9633 | |
0.9812 | |
0.9405 | |
0.9201 | |
0.9351 | |
0.9551 | |
0.9742 | |
0.9561 | |
0.9385 | |
0.9050 | |
0.8958 | |
0.8724 | |
0.9129 | |
0.8883 | |
0.8544 | |
0.8569 | |
0.8860 | |
0.9197 | |
0.9128 | |
0.8883 | |
0.8971 | |
0.8832 | |
0.9140 | |
0.8983 | |
0.9514 |