Историјски Унце бакра / боливијски боливијано
Историја дневних износа XCP /BOB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 139 674.1769 боливијски боливијано
минималац на
1 Унце бакра = 0.5137 боливијски боливијано
| Date | XCP/BOB |
|---|---|
| 135 847.6163 | |
| 87 442.8363 | |
| 87 805.7841 | |
| 87 542.8659 | |
| 87 363.6255 | |
| 87 992.4996 | |
| 87 973.3961 | |
| 88 168.0122 | |
| 88 349.0953 | |
| 88 434.7272 | |
| 88 729.4405 | |
| 88 643.9696 | |
| 88 435.2756 | |
| 88 976.8058 | |
| 88 751.3631 | |
| 87 461.1851 | |
| 87 700.7181 | |
| 87 727.7377 | |
| 87 996.7505 | |
| 88 533.1475 | |
| 88 582.9916 | |
| 88 391.7076 | |
| 89 066.9406 | |
| 88 994.5206 | |
| 89 154.7185 | |
| 89 362.2279 | |
| 88 338.7615 | |
| 88 271.5000 | |
| 88 777.1070 | |
| 88 569.7377 | |
| 88 152.8672 | |
| 88 474.8597 | |
| 88 064.5714 | |
| 87 752.4335 | |
| 87 424.5377 | |
| 87 911.0494 | |
| 87 801.5986 | |
| 87 733.0387 | |
| 88 256.2103 | |
| 87 916.8260 | |
| 88 020.0114 | |
| 88 542.9972 | |
| 88 534.7876 | |
| 88 783.6949 | |
| 88 621.1723 | |
| 88 938.6006 | |
| 88 571.9290 | |
| 87 782.6774 | |
| 88 300.2820 | |
| 88 341.7681 | |
| 88 061.7741 | |
| 88 221.2978 | |
| 88 505.5959 | |
| 88 357.6351 | |
| 88 501.7954 | |
| 89 220.0566 | |
| 88 753.6027 | |
| 88 093.0482 | |
| 87 824.8721 | |
| 88 201.4256 | |
| 88 219.1937 | |
| 87 185.1685 | |
| 86 528.4297 | |
| 87 427.1056 | |
| 87 874.3867 | |
| 88 619.0657 | |
| 87 288.9947 | |
| 85 757.1315 | |
| 85 953.4773 | |
| 85 717.9495 | |
| 86 047.1613 | |
| 85 947.1480 | |
| 84 839.6277 | |
| 84 727.3714 | |
| 84 804.9214 | |
| 84 167.8724 | |
| 84 203.1375 | |
| 84 049.0855 | |
| 84 973.9587 | |
| 84 014.3999 | |
| 84 438.1925 | |
| 84 397.3142 | |
| 84 412.4841 | |
| 84 862.8238 | |
| 84 885.6654 | |
| 84 630.9579 | |
| 84 443.6812 | |
| 84 543.0500 | |
| 85 509.7463 | |
| 86 024.1641 | |
| 85 630.5937 | |
| 85 756.9032 | |
| 86 205.2562 | |
| 86 394.3110 | |
| 87 225.5196 | |
| 87 107.5951 | |
| 87 480.3586 | |
| 86 605.2473 | |
| 86 630.2086 | |
| 87 011.2782 | |
| 86 785.8891 | |
| 86 050.7531 | |
| 86 099.5425 | |
| 85 129.3989 | |
| 85 690.7691 | |
| 85 715.8469 | |
| 85 224.6310 | |
| 84 451.8612 | |
| 84 437.9550 | |
| 84 466.0824 | |
| 84 613.6944 | |
| 85 744.3078 | |
| 85 434.8895 | |
| 85 480.5051 | |
| 85 053.2671 | |
| 85 179.6921 | |
| 85 046.5961 | |
| 85 267.0938 | |
| 84 539.1739 | |
| 85 680.5260 | |
| 84 963.3330 | |
| 85 416.5764 | |
| 85 900.0317 | |
| 86 122.2666 | |
| 85 686.9098 | |
| 85 554.2925 | |
| 85 400.0858 | |
| 85 387.4924 | |
| 85 427.7989 | |
| 85 475.6452 | |
| 85 678.5335 | |
| 86 030.3604 | |
| 86 078.2245 | |
| 86 824.3113 | |
| 86 599.3953 | |
| 86 165.9826 | |
| 85 676.2803 | |
| 85 667.1115 | |
| 86 015.3170 | |
| 85 895.7055 | |
| 85 119.3297 | |
| 84 995.9501 | |
| 84 529.7368 | |
| 85 127.1491 | |
| 84 590.7224 | |
| 84 658.0398 | |
| 84 104.6028 | |
| 84 400.6826 | |
| 85 203.9998 | |
| 85 273.9840 | |
| 85 341.0099 | |
| 85 619.1528 | |
| 85 647.5232 | |
| 85 815.4285 | |
| 86 338.2967 | |
| 86 693.8040 | |
| 86 335.0029 | |
| 87 297.9246 | |
| 86 577.2492 | |
| 85 993.4043 | |
| 85 892.4638 | |
| 86 067.6179 | |
| 85 885.0642 | |
| 85 597.4253 | |
| 85 432.5670 | |
| 86 094.6064 | |
| 86 528.6447 | |
| 86 791.8322 | |
| 86 544.7291 | |
| 87 150.0230 | |
| 86 835.0016 | |
| 86 335.3503 | |
| 86 015.7008 | |
| 85 913.7929 | |
| 86 252.2152 | |
| 86 527.3433 | |
| 86 044.5082 | |
| 86 645.2347 | |
| 87 062.8362 | |
| 87 022.0042 | |
| 86 561.3322 | |
| 85 932.5230 | |
| 85 878.7322 | |
| 85 781.2582 | |
| 85 374.0479 | |
| 84 959.2901 | |
| 83 980.1694 | |
| 84 079.2311 | |
| 84 378.6145 | |
| 83 177.2489 | |
| 82 447.2926 | |
| 82 158.7929 | |
| 83 166.8221 | |
| 81 895.4700 | |
| 83 091.4282 | |
| 81 695.3092 | |
| 83 667.3061 | |
| 83 874.4537 | |
| 83 417.1891 | |
| 84 138.8290 | |
| 83 615.9321 | |
| 84 817.4551 | |
| 84 384.8267 | |
| 85 203.1140 | |
| 84 485.5179 | |
| 84 338.0569 | |
| 84 136.3107 | |
| 85 430.7873 | |
| 85 842.1823 | |
| 85 911.4523 | |
| 85 064.4794 | |
| 86 242.7617 | |
| 87 112.8481 | |
| 86 734.5397 | |
| 85 740.9154 | |
| 85 723.0422 | |
| 85 937.3180 | |
| 86 367.8640 | |
| 88 559.6109 | |
| 88 069.4336 | |
| 88 206.0495 | |
| 89 716.6955 | |
| 89 732.1063 | |
| 89 660.2974 | |
| 90 119.9647 | |
| 90 090.7902 | |
| 90 252.4940 | |
| 90 224.4834 | |
| 90 098.9265 | |
| 89 820.0741 | |
| 90 340.7504 | |
| 89 911.3777 | |
| 89 881.4371 | |
| 89 967.3968 | |
| 90 026.4388 | |
| 89 587.8497 | |
| 89 877.8677 | |
| 90 684.4128 | |
| 90 914.5137 | |
| 90 984.7926 | |
| 91 056.2081 | |
| 90 789.4557 | |
| 90 857.9195 | |
| 91 152.3357 | |
| 91 481.7283 | |
| 91 831.0563 | |
| 92 294.2588 | |
| 91 696.0065 | |
| 87 594.2294 | |
| 92 703.5931 | |
| 93 338.9776 | |
| 95 877.5576 | |
| 92 764.1581 | |
| 92 219.6139 | |
| 92 919.2314 | |
| 91 266.7608 | |
| 93 288.4927 | |
| 90 741.5796 | |
| 99 951.7188 | |
| 99 243.4401 | |
| 101 651.6027 | |
| 99 688.4956 | |
| 101 729.2913 | |
| 102 966.3140 | |
| 98 619.6294 | |
| 94 550.0465 | |
| 92 802.4196 | |
| 88 453.5989 | |
| 86 317.2955 | |
| 87 551.1010 | |
| 89 204.1266 | |
| 88 723.1564 | |
| 90 830.5909 | |
| 87 938.9498 | |
| 82 616.4628 | |
| 78 909.3666 | |
| 77 981.1749 | |
| 78 095.1580 | |
| 78 856.3139 | |
| 80 789.7757 | |
| 76 921.2454 | |
| 77 736.9630 | |
| 79 274.0025 | |
| 76 945.7163 | |
| 76 282.5715 | |
| 73 326.6828 | |
| 70 352.7780 | |
| 67 976.2955 | |
| 67 891.5572 | |
| 65 255.2971 | |
| 67 267.1023 | |
| 65 625.0808 | |
| 66 006.4518 | |
| 62 596.4097 | |
| 63 445.4648 | |
| 66 591.7416 | |
| 65 941.7643 | |
| 65 228.6297 | |
| 65 751.9230 | |
| 63 769.3663 | |
| 61 946.2849 | |
| 62 385.3041 | |
| 62 711.3667 | |
| 62 276.0565 | |
| 61 861.9965 | |
| 60 654.9138 | |
| 57 573.8415 | |
| 56 963.1121 | |
| 55 932.8853 | |
| 55 552.1905 | |
| 53 398.5146 | |
| 50 515.5867 | |
| 49 304.0876 | |
| 48 745.6042 | |
| 48 998.8168 | |
| 47 493.2388 | |
| 48 021.0444 | |
| 0.5137 | |
| 46 618.3919 | |
| 45 582.2951 | |
| 45 091.5581 | |
| 44 550.9802 | |
| 52 454.6679 | |
| 54 046.9581 | |
| 53 213.4245 | |
| 53 903.3783 | |
| 54 222.7014 | |
| 53 390.2587 | |
| 53 015.2481 | |
| 56 775.2365 | |
| 59 948.7452 | |
| 58 795.9131 | |
| 58 220.8990 | |
| 59 378.5168 | |
| 58 697.1993 | |
| 58 771.4866 | |
| 55 865.7350 | |
| 55 838.6659 | |
| 55 403.3285 | |
| 55 355.1111 | |
| 56 441.6819 | |
| 55 153.0791 | |
| 55 854.3403 | |
| 54 749.0095 | |
| 54 554.2139 | |
| 52 800.9997 | |
| 54 028.8588 | |
| 54 688.5364 | |
| 55 473.2687 | |
| 54 768.5268 | |
| 53 455.9740 | |
| 53 458.3453 | |
| 54 000.3528 | |
| 54 741.9325 | |
| 55 061.4491 | |
| 56 676.7923 | |
| 57 893.0218 | |
| 56 861.8133 | |
| 55 896.3707 | |
| 57 209.9665 | |
| 57 168.9544 | |
| 55 445.7487 | |
| 55 017.8499 | |
| 55 316.6607 | |
| 56 421.1717 | |
| 57 375.3708 | |
| 58 653.2053 | |
| 59 111.6990 | |
| 61 178.4381 | |
| 61 926.1086 | |
| 62 377.1839 | |
| 61 618.3167 | |
| 62 041.0975 | |
| 61 233.7026 | |
| 61 720.6790 | |
| 61 356.6093 | |
| 63 326.8228 | |
| 62 568.9703 | |
| 59 600.5366 | |
| 59 424.5646 | |
| 58 772.5471 | |
| 56 739.3453 | |
| 57 832.1143 | |
| 57 243.0176 | |
| 56 365.0383 | |
| 58 047.6559 | |
| 57 368.3674 | |
| 58 374.8121 | |
| 58 714.5937 | |
| 59 955.1720 | |
| 59 254.9883 | |
| 58 916.0566 | |
| 57 791.8816 | |
| 60 132.5332 | |
| 58 955.3749 | |
| 59 384.5185 | |
| 61 124.1745 | |
| 59 398.4586 | |
| 59 462.5366 | |
| 60 157.6767 | |
| 57 558.2101 | |
| 57 026.4014 | |
| 58 524.2626 | |
| 58 058.8036 | |
| 56 433.3139 | |
| 58 664.6014 | |
| 59 634.0873 | |
| 60 664.4840 | |
| 58 436.4712 | |
| 59 763.4617 | |
| 61 445.8261 | |
| 64 484.9866 | |
| 66 318.2363 | |
| 69 690.7628 | |
| 71 132.4981 | |
| 66 722.6655 | |
| 67 251.2693 | |
| 66 680.8525 | |
| 67 586.0399 | |
| 67 110.6642 | |
| 67 608.2084 | |
| 69 203.8454 | |
| 68 812.7061 | |
| 67 015.3630 | |
| 67 061.7467 | |
| 67 411.4569 | |
| 69 546.9612 | |
| 68 438.8233 | |
| 71 002.5864 | |
| 71 849.3363 | |
| 67 772.4767 | |
| 70 619.9283 | |
| 70 923.6738 | |
| 70 680.1461 | |
| 70 700.1244 | |
| 69 925.7927 | |
| 70 729.5568 | |
| 68 655.7729 | |
| 65 766.8781 | |
| 64 023.2620 | |
| 65 869.1703 | |
| 68 856.2890 | |
| 66 164.3416 | |
| 65 899.1086 | |
| 68 379.9296 | |
| 0.9060 | |
| 0.9038 | |
| 0.9031 | |
| 0.9168 | |
| 0.9203 | |
| 0.9237 | |
| 0.9157 | |
| 0.9169 | |
| 0.9114 | |
| 0.9123 | |
| 0.9121 | |
| 0.9094 | |
| 0.9076 | |
| 0.9012 | |
| 0.8943 | |
| 0.8963 | |
| 0.8883 | |
| 0.8862 | |
| 0.8906 | |
| 0.8926 | |
| 0.8880 | |
| 0.8902 | |
| 0.8722 | |
| 0.8621 | |
| 0.8688 | |
| 0.8632 | |
| 0.8617 | |
| 0.8536 | |
| 0.8556 | |
| 0.8639 | |
| 0.8536 | |
| 0.8498 | |
| 0.8540 | |
| 0.8555 | |
| 0.8506 | |
| 0.8531 | |
| 0.8655 | |
| 0.8589 | |
| 0.8650 | |
| 0.8497 | |
| 0.8557 | |
| 0.8444 | |
| 0.8480 | |
| 0.8456 | |
| 0.8570 | |
| 0.8601 | |
| 0.8584 | |
| 0.8571 | |
| 0.8582 | |
| 0.8740 | |
| 0.8730 | |
| 0.8690 | |
| 0.8734 | |
| 0.8735 | |
| 0.8847 | |
| 0.8816 | |
| 0.8857 | |
| 0.8839 | |
| 0.8773 | |
| 0.8824 | |
| 0.8863 | |
| 0.8797 | |
| 0.8767 | |
| 0.8819 | |
| 0.8779 | |
| 0.8883 | |
| 0.8800 | |
| 0.8870 | |
| 0.9015 | |
| 0.9019 | |
| 0.9034 | |
| 0.8966 | |
| 0.8990 | |
| 0.9263 | |
| 0.9445 | |
| 0.9633 | |
| 0.9812 | |
| 0.9405 | |
| 0.9201 | |
| 0.9351 | |
| 0.9551 | |
| 0.9742 | |
| 0.9561 | |
| 0.9385 | |
| 0.9050 | |
| 0.8958 | |
| 0.8724 | |
| 0.9129 | |
| 0.8883 | |
| 0.8544 | |
| 0.8569 | |
| 0.8860 | |
| 0.9197 | |
| 0.9128 | |
| 0.8883 | |
| 0.8971 | |
| 0.8832 | |
| 0.9140 | |
| 0.8983 | |
| 0.9514 |