História das diárias XCP /BOB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 106 260.5214 Boliviano
o mínimo em
1 Onças de cobre = 0.5137 Boliviano
história preço de BOB / XCP
| Date | XCP/BOB |
| | 85 267.0938 |
| | 84 539.1739 |
| | 85 680.5260 |
| | 84 963.3330 |
| | 85 416.5764 |
| | 85 900.0317 |
| | 86 122.2666 |
| | 85 686.9098 |
| | 85 554.2925 |
| | 85 400.0858 |
| | 85 387.4924 |
| | 85 427.7989 |
| | 85 475.6452 |
| | 85 678.5335 |
| | 86 030.3604 |
| | 86 078.2245 |
| | 86 824.3113 |
| | 86 599.3953 |
| | 86 165.9826 |
| | 85 676.2803 |
| | 85 667.1115 |
| | 86 015.3170 |
| | 85 895.7055 |
| | 85 119.3297 |
| | 84 995.9501 |
| | 84 529.7368 |
| | 85 127.1491 |
| | 84 590.7224 |
| | 84 658.0398 |
| | 84 104.6028 |
| | 84 400.6826 |
| | 85 203.9998 |
| | 85 273.9840 |
| | 85 341.0099 |
| | 85 619.1528 |
| | 85 647.5232 |
| | 85 815.4285 |
| | 86 338.2967 |
| | 86 693.8040 |
| | 86 335.0029 |
| | 87 297.9246 |
| | 86 577.2492 |
| | 85 993.4043 |
| | 85 892.4638 |
| | 86 067.6179 |
| | 85 885.0642 |
| | 85 597.4253 |
| | 85 432.5670 |
| | 86 094.6064 |
| | 86 528.6447 |
| | 86 791.8322 |
| | 86 544.7291 |
| | 87 150.0230 |
| | 86 835.0016 |
| | 86 335.3503 |
| | 86 015.7008 |
| | 85 913.7929 |
| | 86 252.2152 |
| | 86 527.3433 |
| | 86 044.5082 |
| | 86 645.2347 |
| | 87 062.8362 |
| | 87 022.0042 |
| | 86 561.3322 |
| | 85 932.5230 |
| | 85 878.7322 |
| | 85 781.2582 |
| | 85 374.0479 |
| | 84 959.2901 |
| | 83 980.1694 |
| | 84 079.2311 |
| | 84 378.6145 |
| | 83 177.2489 |
| | 82 447.2926 |
| | 82 158.7929 |
| | 83 166.8221 |
| | 81 895.4700 |
| | 83 091.4282 |
| | 81 695.3092 |
| | 83 667.3061 |
| | 83 874.4537 |
| | 83 417.1891 |
| | 84 138.8290 |
| | 83 615.9321 |
| | 84 817.4551 |
| | 84 384.8267 |
| | 85 203.1140 |
| | 84 485.5179 |
| | 84 338.0569 |
| | 84 136.3107 |
| | 85 430.7873 |
| | 85 842.1823 |
| | 85 911.4523 |
| | 85 064.4794 |
| | 86 242.7617 |
| | 87 112.8481 |
| | 86 734.5397 |
| | 85 740.9154 |
| | 85 723.0422 |
| | 85 937.3180 |
| | 86 367.8640 |
| | 88 559.6109 |
| | 88 069.4336 |
| | 88 206.0495 |
| | 89 716.6955 |
| | 89 732.1063 |
| | 89 660.2974 |
| | 90 119.9647 |
| | 90 090.7902 |
| | 90 252.4940 |
| | 90 224.4834 |
| | 90 098.9265 |
| | 89 820.0741 |
| | 90 340.7504 |
| | 89 911.3777 |
| | 89 881.4371 |
| | 89 967.3968 |
| | 90 026.4388 |
| | 89 587.8497 |
| | 89 877.8677 |
| | 90 684.4128 |
| | 90 914.5137 |
| | 90 984.7926 |
| | 91 056.2081 |
| | 90 789.4557 |
| | 90 857.9195 |
| | 91 152.3357 |
| | 91 481.7283 |
| | 91 831.0563 |
| | 92 294.2588 |
| | 91 696.0065 |
| | 87 594.2294 |
| | 92 703.5931 |
| | 93 338.9776 |
| | 95 877.5576 |
| | 92 764.1581 |
| | 92 219.6139 |
| | 92 919.2314 |
| | 91 266.7608 |
| | 93 288.4927 |
| | 90 741.5796 |
| | 99 951.7188 |
| | 99 243.4401 |
| | 101 651.6027 |
| | 99 688.4956 |
| | 101 729.2913 |
| | 102 966.3140 |
| | 98 619.6294 |
| | 94 550.0465 |
| | 92 802.4196 |
| | 88 453.5989 |
| | 86 317.2955 |
| | 87 551.1010 |
| | 89 204.1266 |
| | 88 723.1564 |
| | 90 830.5909 |
| | 87 938.9498 |
| | 82 616.4628 |
| | 78 909.3666 |
| | 77 981.1749 |
| | 78 095.1580 |
| | 78 856.3139 |
| | 80 789.7757 |
| | 76 921.2454 |
| | 77 736.9630 |
| | 79 274.0025 |
| | 76 945.7163 |
| | 76 282.5715 |
| | 73 326.6828 |
| | 70 352.7780 |
| | 67 976.2955 |
| | 67 891.5572 |
| | 65 255.2971 |
| | 67 267.1023 |
| | 65 625.0808 |
| | 66 006.4518 |
| | 62 596.4097 |
| | 63 445.4648 |
| | 66 591.7416 |
| | 65 941.7643 |
| | 65 228.6297 |
| | 65 751.9230 |
| | 63 769.3663 |
| | 61 946.2849 |
| | 62 385.3041 |
| | 62 711.3667 |
| | 62 276.0565 |
| | 61 861.9965 |
| | 60 654.9138 |
| | 57 573.8415 |
| | 56 963.1121 |
| | 55 932.8853 |
| | 55 552.1905 |
| | 53 398.5146 |
| | 50 515.5867 |
| | 49 304.0876 |
| | 48 745.6042 |
| | 48 998.8168 |
| | 47 493.2388 |
| | 48 021.0444 |
| | 0.5137 |
| | 46 618.3919 |
| | 45 582.2951 |
| | 45 091.5581 |
| | 44 550.9802 |
| | 52 454.6679 |
| | 54 046.9581 |
| | 53 213.4245 |
| | 53 903.3783 |
| | 54 222.7014 |
| | 53 390.2587 |
| | 53 015.2481 |
| | 56 775.2365 |
| | 59 948.7452 |
| | 58 795.9131 |
| | 58 220.8990 |
| | 59 378.5168 |
| | 58 697.1993 |
| | 58 771.4866 |
| | 55 865.7350 |
| | 55 838.6659 |
| | 55 403.3285 |
| | 55 355.1111 |
| | 56 441.6819 |
| | 55 153.0791 |
| | 55 854.3403 |
| | 54 749.0095 |
| | 54 554.2139 |
| | 52 800.9997 |
| | 54 028.8588 |
| | 54 688.5364 |
| | 55 473.2687 |
| | 54 768.5268 |
| | 53 455.9740 |
| | 53 458.3453 |
| | 54 000.3528 |
| | 54 741.9325 |
| | 55 061.4491 |
| | 56 676.7923 |
| | 57 893.0218 |
| | 56 861.8133 |
| | 55 896.3707 |
| | 57 209.9665 |
| | 57 168.9544 |
| | 55 445.7487 |
| | 55 017.8499 |
| | 55 316.6607 |
| | 56 421.1717 |
| | 57 375.3708 |
| | 58 653.2053 |
| | 59 111.6990 |
| | 61 178.4381 |
| | 61 926.1086 |
| | 62 377.1839 |
| | 61 618.3167 |
| | 62 041.0975 |
| | 61 233.7026 |
| | 61 720.6790 |
| | 61 356.6093 |
| | 63 326.8228 |
| | 62 568.9703 |
| | 59 600.5366 |
| | 59 424.5646 |
| | 58 772.5471 |
| | 56 739.3453 |
| | 57 832.1143 |
| | 57 243.0176 |
| | 56 365.0383 |
| | 58 047.6559 |
| | 57 368.3674 |
| | 58 374.8121 |
| | 58 714.5937 |
| | 59 955.1720 |
| | 59 254.9883 |
| | 58 916.0566 |
| | 57 791.8816 |
| | 60 132.5332 |
| | 58 955.3749 |
| | 59 384.5185 |
| | 61 124.1745 |
| | 59 398.4586 |
| | 59 462.5366 |
| | 60 157.6767 |
| | 57 558.2101 |
| | 57 026.4014 |
| | 58 524.2626 |
| | 58 058.8036 |
| | 56 433.3139 |
| | 58 664.6014 |
| | 59 634.0873 |
| | 60 664.4840 |
| | 58 436.4712 |
| | 59 763.4617 |
| | 61 445.8261 |
| | 64 484.9866 |
| | 66 318.2363 |
| | 69 690.7628 |
| | 71 132.4981 |
| | 66 722.6655 |
| | 67 251.2693 |
| | 66 680.8525 |
| | 67 586.0399 |
| | 67 110.6642 |
| | 67 608.2084 |
| | 69 203.8454 |
| | 68 812.7061 |
| | 67 015.3630 |
| | 67 061.7467 |
| | 67 411.4569 |
| | 69 546.9612 |
| | 68 438.8233 |
| | 71 002.5864 |
| | 71 849.3363 |
| | 67 772.4767 |
| | 70 619.9283 |
| | 70 923.6738 |
| | 70 680.1461 |
| | 70 700.1244 |
| | 69 925.7927 |
| | 70 729.5568 |
| | 68 655.7729 |
| | 65 766.8781 |
| | 64 023.2620 |
| | 65 869.1703 |
| | 68 856.2890 |
| | 66 164.3416 |
| | 65 899.1086 |
| | 68 379.9296 |
| | 0.9060 |
| | 0.9038 |
| | 0.9031 |
| | 0.9168 |
| | 0.9203 |
| | 0.9237 |
| | 0.9157 |
| | 0.9169 |
| | 0.9114 |
| | 0.9123 |
| | 0.9121 |
| | 0.9094 |
| | 0.9076 |
| | 0.9012 |
| | 0.8943 |
| | 0.8963 |
| | 0.8883 |
| | 0.8862 |
| | 0.8906 |
| | 0.8926 |
| | 0.8880 |
| | 0.8902 |
| | 0.8722 |
| | 0.8621 |
| | 0.8688 |
| | 0.8632 |
| | 0.8617 |
| | 0.8536 |
| | 0.8556 |
| | 0.8639 |
| | 0.8536 |
| | 0.8498 |
| | 0.8540 |
| | 0.8555 |
| | 0.8506 |
| | 0.8531 |
| | 0.8655 |
| | 0.8589 |
| | 0.8650 |
| | 0.8497 |
| | 0.8557 |
| | 0.8444 |
| | 0.8480 |
| | 0.8456 |
| | 0.8570 |
| | 0.8601 |
| | 0.8584 |
| | 0.8571 |
| | 0.8582 |
| | 0.8740 |
| | 0.8730 |
| | 0.8690 |
| | 0.8734 |
| | 0.8735 |
| | 0.8847 |
| | 0.8816 |
| | 0.8857 |
| | 0.8839 |
| | 0.8773 |
| | 0.8824 |
| | 0.8863 |
| | 0.8797 |
| | 0.8767 |
| | 0.8819 |
| | 0.8779 |
| | 0.8883 |
| | 0.8800 |
| | 0.8870 |
| | 0.9015 |
| | 0.9019 |
| | 0.9034 |
| | 0.8966 |
| | 0.8990 |
| | 0.9263 |
| | 0.9445 |
| | 0.9633 |
| | 0.9812 |
| | 0.9405 |
| | 0.9201 |
| | 0.9351 |
| | 0.9551 |
| | 0.9742 |
| | 0.9561 |
| | 0.9385 |
| | 0.9050 |
| | 0.8958 |
| | 0.8724 |
| | 0.9129 |
| | 0.8883 |
| | 0.8544 |
| | 0.8569 |
| | 0.8860 |
| | 0.9197 |
| | 0.9128 |
| | 0.8883 |
| | 0.8971 |
| | 0.8832 |
| | 0.9140 |
| | 0.8983 |
| | 0.9514 |