Historis Ons Tembaga / Guilder Belanda

Sejarah kurs harian XCP /NLG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ons Tembaga = 28 083.0777 Guilder Belanda

minimum pada

1 Ons Tembaga = 0.1511 Guilder Belanda

sejarah harga NLG / XCP

Date XCP/NLG
12.8881
12.9267
0.2909
0.2962
0.2930
0.2829
0.2981
0.2830
0.2841
0.2862
0.2876
0.2876
0.2916
24 476.7463
24 450.2410
24 448.7762
24 436.2240
24 432.9729
24 373.8718
24 207.1234
24 270.2814
24 162.0827
24 216.6466
24 115.9953
24 021.2819
24 085.5784
24 007.1770
23 997.9484
24 078.4203
24 222.7955
24 298.5409
24 136.9679
24 323.8321
24 217.6047
24 078.1835
23 964.2056
23 876.7305
23 807.2140
23 985.7242
23 988.5441
24 125.2621
24 019.5277
24 082.2620
23 929.5700
23 921.0242
23 926.5822
24 039.8346
24 032.4153
24 140.3788
24 104.9425
24 129.0923
24 206.9106
24 088.0005
24 079.2622
24 166.6932
24 037.1600
24 007.0723
23 948.0333
23 982.5135
24 024.1625
24 124.6018
24 065.6410
24 091.1079
24 155.7792
24 210.7669
24 163.4339
24 165.5536
24 069.2683
24 044.3985
24 089.2644
24 335.0597
24 274.4520
24 511.6490
24 489.8572
24 699.8141
24 697.9870
24 828.9126
24 567.0929
24 507.3420
24 499.8766
24 468.5659
24 988.1789
25 248.1322
25 230.8746
25 126.8766
25 222.0669
25 744.0351
25 781.2911
25 699.9913
25 943.3668
25 954.0915
25 589.0672
25 896.8736
26 036.4866
25 908.4432
25 787.7172
25 788.5621
25 658.5773
25 609.6158
25 714.5658
25 655.8589
25 564.4881
25 478.1835
25 156.1622
25 259.8531
25 236.7112
25 140.0625
25 065.8292
24 894.5458
24 965.6168
24 965.5319
25 018.5620
24 961.5729
24 846.4649
24 963.4109
25 088.6301
25 089.5441
25 085.3458
25 087.6304
25 086.9735
25 088.5158
25 085.1745
25 089.0585
25 085.0031
25 088.9443
25 087.7732
25 085.6028
25 075.0416
25 141.4105
25 219.0362
25 263.7046
25 408.3570
25 387.2234
25 170.4713
25 156.7366
25 139.3455
25 123.2959
25 120.7471
25 166.8781
25 150.8221
25 279.4991
25 282.6314
25 334.4262
25 171.0175
25 125.8739
25 093.9724
25 084.2607
25 018.2212
25 019.1017
25 158.3736
25 357.7478
25 197.6688
25 025.3239
25 036.4690
25 343.8663
25 282.9795
25 415.9761
25 450.7301
25 552.5717
25 527.3824
25 578.5827
25 426.1224
25 419.4942
25 340.7480
25 204.1531
25 219.4114
25 082.2337
25 075.9546
25 040.9070
25 036.0708
24 904.8428
24 781.0569
25 084.8889
25 155.8464
25 114.8495
25 129.0542
25 443.5308
25 530.1623
25 452.6408
25 385.3810
25 370.6514
25 169.8963
25 209.3717
25 214.4771
25 249.2026
25 637.6220
25 671.4898
25 825.2209
25 744.0652
25 712.8256
25 585.1457
25 474.5903
25 522.5929
25 625.3990
25 727.0542
25 665.3308
25 748.5471
25 776.3456
25 841.9377
25 820.3795
25 870.8191
26 156.8884
26 062.5679
26 479.1972
26 600.6552
26 640.4982
26 938.1454
26 899.1807
26 955.4443
27 099.7375
26 620.8994
26 401.6016
26 736.4932
26 791.6215
26 841.4187
26 613.4730
26 580.8585
26 602.7425
26 497.0584
26 681.4944
26 758.3418
26 213.7343
26 000.6371
26 167.8215
26 165.8951
25 858.0086
25 855.6119
26 018.6263
26 282.1071
26 026.4007
26 199.2738
25 879.3563
25 726.6037
25 839.5742
26 029.7515
25 594.2682
25 397.2882
25 409.2066
25 216.2659
25 637.5325
25 467.9367
25 274.4253
25 420.4031
25 353.5759
25 430.6117
25 445.9693
25 453.3169
25 450.9064
25 475.9155
25 465.7000
25 226.7443
25 028.1661
25 038.4887
25 048.7344
24 987.6689
25 058.7890
24 958.4914
24 904.7584
24 893.6459
24 814.2347
24 844.8683
24 844.0000
23 799.9119
25 120.9475
25 384.2698
25 807.9816
25 076.5824
25 002.8648
25 003.9428
24 550.3705
24 932.5127
24 348.5572
26 271.0783
25 740.9077
26 518.4215
26 081.5072
26 699.7590
27 061.1683
26 102.0816
25 014.3023
24 521.7136
23 730.1769
23 303.3825
23 713.9872
23 858.0153
23 883.1479
24 093.4784
23 071.8977
21 690.2725
20 881.3190
20 659.9104
20 583.1092
20 894.9804
21 255.9441
20 103.3580
20 328.8654
20 718.5702
20 179.7553
20 183.6366
19 628.4882
18 979.9926
18 341.9340
18 337.6604
17 849.0086
18 180.6257
17 797.1153
17 816.8280
16 949.2686
17 340.7143
18 058.3121
17 730.6739
17 613.4756
17 620.3764
17 252.2018
16 648.7364
16 966.3631
17 030.7428
16 883.5616
17 275.5993
17 039.4340
16 240.0513
16 129.0346
15 804.7951
15 629.9249
15 056.6749
14 496.0894
14 431.0636
14 271.9012
14 485.7030
13 924.9697
14 173.5003
0.1511
13 762.4356
13 491.1384
13 067.8503
13 354.6041
15 062.0263
15 142.2348
15 227.2994
15 833.2974
15 945.4570
15 596.4075
15 273.8425
16 417.4179
17 191.9053
16 828.1229
16 567.8778
16 916.6110
16 863.4068
16 820.6729
16 090.9947
16 061.3238
16 036.4287
15 930.0115
16 316.4052
15 796.8646
16 041.5651
15 646.6821
15 763.5302
15 342.1100
15 765.1090
15 853.4585
16 077.4944
15 829.3168
15 514.6049
15 439.3868
15 549.7460
15 557.5401
15 627.9297
16 208.6364
16 469.8101
16 110.6400
15 894.2790
16 097.4594
15 987.9132
15 725.6217
15 578.6564
15 723.9386
16 088.4103
16 384.5828
16 653.2657
16 849.3528
17 466.6117
17 528.0175
17 580.4547
17 452.7786
17 654.3962
17 277.0892
17 350.9543
17 399.4505
17 785.9114
17 555.9450
16 796.4421
16 795.9300
16 391.6514
15 899.6688
16 215.4347
15 912.1827
15 660.9150
16 102.3996
16 037.5958
16 400.8008
16 495.8231
16 772.1533
16 674.6873
16 528.4861
16 425.4942
16 804.6394
16 522.2900
16 516.5937
16 824.1402
16 473.5036
16 377.3986
16 305.6604
15 725.1729
15 648.4598
15 955.7322
15 896.2281
15 665.3682
16 411.0603
16 422.9236
16 547.9722
16 051.2630
16 320.0302
16 719.2183
17 687.8376
18 100.8822
19 110.1842
19 280.7272
18 147.8370
18 432.2959
18 035.4045
18 083.6520
17 940.9921
17 832.1101
18 076.3836
17 721.8335
17 415.4009
17 382.7065
17 259.9038
17 991.8193
17 673.7938
18 385.7000
18 478.3538
17 552.1696
18 210.3724
18 268.7955
18 381.7126
18 395.9831
18 604.2448
18 755.6172
18 476.1849
17 783.6150
17 248.5559
17 713.8562
18 243.9917
17 759.9671
18 037.9141
18 518.4158
0.2449
0.2454
0.2452
0.2441
0.2434
0.2429
0.2430
0.2429
0.2449
0.2444
0.2442
0.2453
0.2462
0.2485
0.2490
0.2496
0.2520
0.2523
0.2519
0.2517
0.2525
0.2514
0.2552
0.2560
0.2563
0.2578
0.2612
0.2613
0.2601
0.2566
0.2580
0.2590
0.2603
0.2611
0.2600
0.2604
0.2595
0.2604
0.2590
0.2590
0.2612
0.2606
0.2621
0.2628
0.2605
0.2593
0.2609
0.2605
0.2591
0.2551
0.2565
0.2577
0.2560
0.2543
0.2542
0.2540
0.2555
0.2549
0.2550
0.2555
0.2537
0.2551
0.2566
0.2557
0.2576
0.2568
0.2570
0.2562
0.2556
0.2552
0.2569
0.2572
0.2561
0.2612
0.2638
0.2691
0.2789
0.2675
0.2592
0.2654
0.2761
0.2786
0.2772
0.2751
0.2642
0.2577
0.2479
0.2613
0.2605
0.2530
0.2499
0.2596
0.2698
0.2663
0.2623
0.2608
0.2593
0.2754
0.2695
0.2828