História das diárias XCP /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 28 083.0777 Florim holandês
o mínimo em
1 Onças de cobre = 0.1511 Florim holandês
história preço de NLG / XCP
| Date | XCP/NLG |
| | 24 450.2410 |
| | 24 448.7762 |
| | 24 436.2240 |
| | 24 432.9729 |
| | 24 373.8718 |
| | 24 207.1234 |
| | 24 270.2814 |
| | 24 162.0827 |
| | 24 216.6466 |
| | 24 115.9953 |
| | 24 021.2819 |
| | 24 085.5784 |
| | 24 007.1770 |
| | 23 997.9484 |
| | 24 078.4203 |
| | 24 222.7955 |
| | 24 298.5409 |
| | 24 136.9679 |
| | 24 323.8321 |
| | 24 217.6047 |
| | 24 078.1835 |
| | 23 964.2056 |
| | 23 876.7305 |
| | 23 807.2140 |
| | 23 985.7242 |
| | 23 988.5441 |
| | 24 125.2621 |
| | 24 019.5277 |
| | 24 082.2620 |
| | 23 929.5700 |
| | 23 921.0242 |
| | 23 926.5822 |
| | 24 039.8346 |
| | 24 032.4153 |
| | 24 140.3788 |
| | 24 104.9425 |
| | 24 129.0923 |
| | 24 206.9106 |
| | 24 088.0005 |
| | 24 079.2622 |
| | 24 166.6932 |
| | 24 037.1600 |
| | 24 007.0723 |
| | 23 948.0333 |
| | 23 982.5135 |
| | 24 024.1625 |
| | 24 124.6018 |
| | 24 065.6410 |
| | 24 091.1079 |
| | 24 155.7792 |
| | 24 210.7669 |
| | 24 163.4339 |
| | 24 165.5536 |
| | 24 069.2683 |
| | 24 044.3985 |
| | 24 089.2644 |
| | 24 335.0597 |
| | 24 274.4520 |
| | 24 511.6490 |
| | 24 489.8572 |
| | 24 699.8141 |
| | 24 697.9870 |
| | 24 828.9126 |
| | 24 567.0929 |
| | 24 507.3420 |
| | 24 499.8766 |
| | 24 468.5659 |
| | 24 988.1789 |
| | 25 248.1322 |
| | 25 230.8746 |
| | 25 126.8766 |
| | 25 222.0669 |
| | 25 744.0351 |
| | 25 781.2911 |
| | 25 699.9913 |
| | 25 943.3668 |
| | 25 954.0915 |
| | 25 589.0672 |
| | 25 896.8736 |
| | 26 036.4866 |
| | 25 908.4432 |
| | 25 787.7172 |
| | 25 788.5621 |
| | 25 658.5773 |
| | 25 609.6158 |
| | 25 714.5658 |
| | 25 655.8589 |
| | 25 564.4881 |
| | 25 478.1835 |
| | 25 156.1622 |
| | 25 259.8531 |
| | 25 236.7112 |
| | 25 140.0625 |
| | 25 065.8292 |
| | 24 894.5458 |
| | 24 965.6168 |
| | 24 965.5319 |
| | 25 018.5620 |
| | 24 961.5729 |
| | 24 846.4649 |
| | 24 963.4109 |
| | 25 088.6301 |
| | 25 089.5441 |
| | 25 085.3458 |
| | 25 087.6304 |
| | 25 086.9735 |
| | 25 088.5158 |
| | 25 085.1745 |
| | 25 089.0585 |
| | 25 085.0031 |
| | 25 088.9443 |
| | 25 087.7732 |
| | 25 085.6028 |
| | 25 075.0416 |
| | 25 141.4105 |
| | 25 219.0362 |
| | 25 263.7046 |
| | 25 408.3570 |
| | 25 387.2234 |
| | 25 170.4713 |
| | 25 156.7366 |
| | 25 139.3455 |
| | 25 123.2959 |
| | 25 120.7471 |
| | 25 166.8781 |
| | 25 150.8221 |
| | 25 279.4991 |
| | 25 282.6314 |
| | 25 334.4262 |
| | 25 171.0175 |
| | 25 125.8739 |
| | 25 093.9724 |
| | 25 084.2607 |
| | 25 018.2212 |
| | 25 019.1017 |
| | 25 158.3736 |
| | 25 357.7478 |
| | 25 197.6688 |
| | 25 025.3239 |
| | 25 036.4690 |
| | 25 343.8663 |
| | 25 282.9795 |
| | 25 415.9761 |
| | 25 450.7301 |
| | 25 552.5717 |
| | 25 527.3824 |
| | 25 578.5827 |
| | 25 426.1224 |
| | 25 419.4942 |
| | 25 340.7480 |
| | 25 204.1531 |
| | 25 219.4114 |
| | 25 082.2337 |
| | 25 075.9546 |
| | 25 040.9070 |
| | 25 036.0708 |
| | 24 904.8428 |
| | 24 781.0569 |
| | 25 084.8889 |
| | 25 155.8464 |
| | 25 114.8495 |
| | 25 129.0542 |
| | 25 443.5308 |
| | 25 530.1623 |
| | 25 452.6408 |
| | 25 385.3810 |
| | 25 370.6514 |
| | 25 169.8963 |
| | 25 209.3717 |
| | 25 214.4771 |
| | 25 249.2026 |
| | 25 637.6220 |
| | 25 671.4898 |
| | 25 825.2209 |
| | 25 744.0652 |
| | 25 712.8256 |
| | 25 585.1457 |
| | 25 474.5903 |
| | 25 522.5929 |
| | 25 625.3990 |
| | 25 727.0542 |
| | 25 665.3308 |
| | 25 748.5471 |
| | 25 776.3456 |
| | 25 841.9377 |
| | 25 820.3795 |
| | 25 870.8191 |
| | 26 156.8884 |
| | 26 062.5679 |
| | 26 479.1972 |
| | 26 600.6552 |
| | 26 640.4982 |
| | 26 938.1454 |
| | 26 899.1807 |
| | 26 955.4443 |
| | 27 099.7375 |
| | 26 620.8994 |
| | 26 401.6016 |
| | 26 736.4932 |
| | 26 791.6215 |
| | 26 841.4187 |
| | 26 613.4730 |
| | 26 580.8585 |
| | 26 602.7425 |
| | 26 497.0584 |
| | 26 681.4944 |
| | 26 758.3418 |
| | 26 213.7343 |
| | 26 000.6371 |
| | 26 167.8215 |
| | 26 165.8951 |
| | 25 858.0086 |
| | 25 855.6119 |
| | 26 018.6263 |
| | 26 282.1071 |
| | 26 026.4007 |
| | 26 199.2738 |
| | 25 879.3563 |
| | 25 726.6037 |
| | 25 839.5742 |
| | 26 029.7515 |
| | 25 594.2682 |
| | 25 397.2882 |
| | 25 409.2066 |
| | 25 216.2659 |
| | 25 637.5325 |
| | 25 467.9367 |
| | 25 274.4253 |
| | 25 420.4031 |
| | 25 353.5759 |
| | 25 430.6117 |
| | 25 445.9693 |
| | 25 453.3169 |
| | 25 450.9064 |
| | 25 475.9155 |
| | 25 465.7000 |
| | 25 226.7443 |
| | 25 028.1661 |
| | 25 038.4887 |
| | 25 048.7344 |
| | 24 987.6689 |
| | 25 058.7890 |
| | 24 958.4914 |
| | 24 904.7584 |
| | 24 893.6459 |
| | 24 814.2347 |
| | 24 844.8683 |
| | 24 844.0000 |
| | 23 799.9119 |
| | 25 120.9475 |
| | 25 384.2698 |
| | 25 807.9816 |
| | 25 076.5824 |
| | 25 002.8648 |
| | 25 003.9428 |
| | 24 550.3705 |
| | 24 932.5127 |
| | 24 348.5572 |
| | 26 271.0783 |
| | 25 740.9077 |
| | 26 518.4215 |
| | 26 081.5072 |
| | 26 699.7590 |
| | 27 061.1683 |
| | 26 102.0816 |
| | 25 014.3023 |
| | 24 521.7136 |
| | 23 730.1769 |
| | 23 303.3825 |
| | 23 713.9872 |
| | 23 858.0153 |
| | 23 883.1479 |
| | 24 093.4784 |
| | 23 071.8977 |
| | 21 690.2725 |
| | 20 881.3190 |
| | 20 659.9104 |
| | 20 583.1092 |
| | 20 894.9804 |
| | 21 255.9441 |
| | 20 103.3580 |
| | 20 328.8654 |
| | 20 718.5702 |
| | 20 179.7553 |
| | 20 183.6366 |
| | 19 628.4882 |
| | 18 979.9926 |
| | 18 341.9340 |
| | 18 337.6604 |
| | 17 849.0086 |
| | 18 180.6257 |
| | 17 797.1153 |
| | 17 816.8280 |
| | 16 949.2686 |
| | 17 340.7143 |
| | 18 058.3121 |
| | 17 730.6739 |
| | 17 613.4756 |
| | 17 620.3764 |
| | 17 252.2018 |
| | 16 648.7364 |
| | 16 966.3631 |
| | 17 030.7428 |
| | 16 883.5616 |
| | 17 275.5993 |
| | 17 039.4340 |
| | 16 240.0513 |
| | 16 129.0346 |
| | 15 804.7951 |
| | 15 629.9249 |
| | 15 056.6749 |
| | 14 496.0894 |
| | 14 431.0636 |
| | 14 271.9012 |
| | 14 485.7030 |
| | 13 924.9697 |
| | 14 173.5003 |
| | 0.1511 |
| | 13 762.4356 |
| | 13 491.1384 |
| | 13 067.8503 |
| | 13 354.6041 |
| | 15 062.0263 |
| | 15 142.2348 |
| | 15 227.2994 |
| | 15 833.2974 |
| | 15 945.4570 |
| | 15 596.4075 |
| | 15 273.8425 |
| | 16 417.4179 |
| | 17 191.9053 |
| | 16 828.1229 |
| | 16 567.8778 |
| | 16 916.6110 |
| | 16 863.4068 |
| | 16 820.6729 |
| | 16 090.9947 |
| | 16 061.3238 |
| | 16 036.4287 |
| | 15 930.0115 |
| | 16 316.4052 |
| | 15 796.8646 |
| | 16 041.5651 |
| | 15 646.6821 |
| | 15 763.5302 |
| | 15 342.1100 |
| | 15 765.1090 |
| | 15 853.4585 |
| | 16 077.4944 |
| | 15 829.3168 |
| | 15 514.6049 |
| | 15 439.3868 |
| | 15 549.7460 |
| | 15 557.5401 |
| | 15 627.9297 |
| | 16 208.6364 |
| | 16 469.8101 |
| | 16 110.6400 |
| | 15 894.2790 |
| | 16 097.4594 |
| | 15 987.9132 |
| | 15 725.6217 |
| | 15 578.6564 |
| | 15 723.9386 |
| | 16 088.4103 |
| | 16 384.5828 |
| | 16 653.2657 |
| | 16 849.3528 |
| | 17 466.6117 |
| | 17 528.0175 |
| | 17 580.4547 |
| | 17 452.7786 |
| | 17 654.3962 |
| | 17 277.0892 |
| | 17 350.9543 |
| | 17 399.4505 |
| | 17 785.9114 |
| | 17 555.9450 |
| | 16 796.4421 |
| | 16 795.9300 |
| | 16 391.6514 |
| | 15 899.6688 |
| | 16 215.4347 |
| | 15 912.1827 |
| | 15 660.9150 |
| | 16 102.3996 |
| | 16 037.5958 |
| | 16 400.8008 |
| | 16 495.8231 |
| | 16 772.1533 |
| | 16 674.6873 |
| | 16 528.4861 |
| | 16 425.4942 |
| | 16 804.6394 |
| | 16 522.2900 |
| | 16 516.5937 |
| | 16 824.1402 |
| | 16 473.5036 |
| | 16 377.3986 |
| | 16 305.6604 |
| | 15 725.1729 |
| | 15 648.4598 |
| | 15 955.7322 |
| | 15 896.2281 |
| | 15 665.3682 |
| | 16 411.0603 |
| | 16 422.9236 |
| | 16 547.9722 |
| | 16 051.2630 |
| | 16 320.0302 |
| | 16 719.2183 |
| | 17 687.8376 |
| | 18 100.8822 |
| | 19 110.1842 |
| | 19 280.7272 |
| | 18 147.8370 |
| | 18 432.2959 |
| | 18 035.4045 |
| | 18 083.6520 |
| | 17 940.9921 |
| | 17 832.1101 |
| | 18 076.3836 |
| | 17 721.8335 |
| | 17 415.4009 |
| | 17 382.7065 |
| | 17 259.9038 |
| | 17 991.8193 |
| | 17 673.7938 |
| | 18 385.7000 |
| | 18 478.3538 |
| | 17 552.1696 |
| | 18 210.3724 |
| | 18 268.7955 |
| | 18 381.7126 |
| | 18 395.9831 |
| | 18 604.2448 |
| | 18 755.6172 |
| | 18 476.1849 |
| | 17 783.6150 |
| | 17 248.5559 |
| | 17 713.8562 |
| | 18 243.9917 |
| | 17 759.9671 |
| | 18 037.9141 |
| | 18 518.4158 |
| | 0.2449 |
| | 0.2454 |
| | 0.2452 |
| | 0.2441 |
| | 0.2434 |
| | 0.2429 |
| | 0.2430 |
| | 0.2429 |
| | 0.2449 |
| | 0.2444 |
| | 0.2442 |
| | 0.2453 |
| | 0.2462 |
| | 0.2485 |
| | 0.2490 |
| | 0.2496 |
| | 0.2520 |
| | 0.2523 |
| | 0.2519 |
| | 0.2517 |
| | 0.2525 |
| | 0.2514 |
| | 0.2552 |
| | 0.2560 |
| | 0.2563 |
| | 0.2578 |
| | 0.2612 |
| | 0.2613 |
| | 0.2601 |
| | 0.2566 |
| | 0.2580 |
| | 0.2590 |
| | 0.2603 |
| | 0.2611 |
| | 0.2600 |
| | 0.2604 |
| | 0.2595 |
| | 0.2604 |
| | 0.2590 |
| | 0.2590 |
| | 0.2612 |
| | 0.2606 |
| | 0.2621 |
| | 0.2628 |
| | 0.2605 |
| | 0.2593 |
| | 0.2609 |
| | 0.2605 |
| | 0.2591 |
| | 0.2551 |
| | 0.2565 |
| | 0.2577 |
| | 0.2560 |
| | 0.2543 |
| | 0.2542 |
| | 0.2540 |
| | 0.2555 |
| | 0.2549 |
| | 0.2550 |
| | 0.2555 |
| | 0.2537 |
| | 0.2551 |
| | 0.2566 |
| | 0.2557 |
| | 0.2576 |
| | 0.2568 |
| | 0.2570 |
| | 0.2562 |
| | 0.2556 |
| | 0.2552 |
| | 0.2569 |
| | 0.2572 |
| | 0.2561 |
| | 0.2612 |
| | 0.2638 |
| | 0.2691 |
| | 0.2789 |
| | 0.2675 |
| | 0.2592 |
| | 0.2654 |
| | 0.2761 |
| | 0.2786 |
| | 0.2772 |
| | 0.2751 |
| | 0.2642 |
| | 0.2577 |
| | 0.2479 |
| | 0.2613 |
| | 0.2605 |
| | 0.2530 |
| | 0.2499 |
| | 0.2596 |
| | 0.2698 |
| | 0.2663 |
| | 0.2623 |
| | 0.2608 |
| | 0.2593 |
| | 0.2754 |
| | 0.2695 |
| | 0.2828 |