Historique Onces de cuivre / florin néerlandais

Historique des taux quotidiens XCP /NLG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Onces de cuivre = 28 083.07772 florin néerlandais

le minimum le

1 Onces de cuivre = 0.15108 florin néerlandais

Historique des prix NLG / XCP

Date XCP/NLG
0.29382
0.28298
0.28410
0.28624
0.28760
0.28763
0.29164
24 476.74625
24 450.24098
24 448.77618
24 436.22404
24 432.97289
24 373.87184
24 207.12337
24 270.28140
24 162.08269
24 216.64663
24 115.99525
24 021.28191
24 085.57845
24 007.17696
23 997.94836
24 078.42032
24 222.79551
24 298.54090
24 136.96794
24 323.83210
24 217.60469
24 078.18354
23 964.20555
23 876.73045
23 807.21397
23 985.72422
23 988.54407
24 125.26206
24 019.52770
24 082.26202
23 929.57005
23 921.02418
23 926.58220
24 039.83458
24 032.41531
24 140.37878
24 104.94249
24 129.09230
24 206.91064
24 088.00054
24 079.26223
24 166.69317
24 037.15997
24 007.07234
23 948.03332
23 982.51353
24 024.16250
24 124.60179
24 065.64101
24 091.10786
24 155.77924
24 210.76686
24 163.43385
24 165.55363
24 069.26832
24 044.39852
24 089.26444
24 335.05969
24 274.45196
24 511.64901
24 489.85715
24 699.81405
24 697.98703
24 828.91259
24 567.09293
24 507.34205
24 499.87660
24 468.56586
24 988.17895
25 248.13221
25 230.87456
25 126.87664
25 222.06695
25 744.03510
25 781.29113
25 699.99125
25 943.36679
25 954.09149
25 589.06725
25 896.87363
26 036.48660
25 908.44322
25 787.71716
25 788.56213
25 658.57725
25 609.61579
25 714.56576
25 655.85890
25 564.48806
25 478.18346
25 156.16224
25 259.85310
25 236.71119
25 140.06249
25 065.82921
24 894.54575
24 965.61678
24 965.53193
25 018.56204
24 961.57292
24 846.46494
24 963.41088
25 088.63008
25 089.54412
25 085.34579
25 087.63042
25 086.97355
25 088.51583
25 085.17446
25 089.05852
25 085.00314
25 088.94427
25 087.77322
25 085.60279
25 075.04159
25 141.41052
25 219.03624
25 263.70455
25 408.35704
25 387.22339
25 170.47129
25 156.73659
25 139.34552
25 123.29592
25 120.74706
25 166.87813
25 150.82207
25 279.49912
25 282.63139
25 334.42624
25 171.01754
25 125.87393
25 093.97244
25 084.26074
25 018.22120
25 019.10171
25 158.37362
25 357.74779
25 197.66879
25 025.32387
25 036.46898
25 343.86630
25 282.97947
25 415.97611
25 450.73007
25 552.57171
25 527.38242
25 578.58266
25 426.12243
25 419.49415
25 340.74797
25 204.15306
25 219.41143
25 082.23366
25 075.95464
25 040.90705
25 036.07077
24 904.84284
24 781.05686
25 084.88892
25 155.84636
25 114.84946
25 129.05422
25 443.53079
25 530.16234
25 452.64077
25 385.38098
25 370.65137
25 169.89631
25 209.37171
25 214.47712
25 249.20255
25 637.62200
25 671.48983
25 825.22087
25 744.06518
25 712.82555
25 585.14566
25 474.59026
25 522.59290
25 625.39900
25 727.05420
25 665.33082
25 748.54707
25 776.34557
25 841.93770
25 820.37946
25 870.81906
26 156.88839
26 062.56786
26 479.19716
26 600.65521
26 640.49816
26 938.14535
26 899.18071
26 955.44427
27 099.73745
26 620.89943
26 401.60156
26 736.49320
26 791.62153
26 841.41869
26 613.47297
26 580.85854
26 602.74247
26 497.05837
26 681.49436
26 758.34183
26 213.73428
26 000.63712
26 167.82146
26 165.89508
25 858.00865
25 855.61190
26 018.62631
26 282.10709
26 026.40067
26 199.27384
25 879.35627
25 726.60369
25 839.57422
26 029.75153
25 594.26817
25 397.28822
25 409.20663
25 216.26595
25 637.53252
25 467.93669
25 274.42532
25 420.40313
25 353.57591
25 430.61168
25 445.96927
25 453.31693
25 450.90643
25 475.91550
25 465.69998
25 226.74433
25 028.16607
25 038.48868
25 048.73438
24 987.66894
25 058.78901
24 958.49142
24 904.75841
24 893.64586
24 814.23471
24 844.86825
24 843.99996
23 799.91187
25 120.94752
25 384.26982
25 807.98162
25 076.58240
25 002.86482
25 003.94284
24 550.37053
24 932.51270
24 348.55724
26 271.07834
25 740.90773
26 518.42154
26 081.50715
26 699.75902
27 061.16825
26 102.08157
25 014.30225
24 521.71359
23 730.17693
23 303.38250
23 713.98718
23 858.01530
23 883.14792
24 093.47838
23 071.89768
21 690.27254
20 881.31899
20 659.91037
20 583.10917
20 894.98037
21 255.94406
20 103.35799
20 328.86544
20 718.57019
20 179.75532
20 183.63665
19 628.48821
18 979.99259
18 341.93398
18 337.66039
17 849.00862
18 180.62568
17 797.11526
17 816.82796
16 949.26856
17 340.71434
18 058.31210
17 730.67392
17 613.47560
17 620.37644
17 252.20182
16 648.73645
16 966.36307
17 030.74284
16 883.56164
17 275.59932
17 039.43401
16 240.05129
16 129.03462
15 804.79513
15 629.92489
15 056.67493
14 496.08936
14 431.06361
14 271.90125
14 485.70302
13 924.96967
14 173.50030
0.15108
13 762.43560
13 491.13839
13 067.85028
13 354.60413
15 062.02626
15 142.23480
15 227.29942
15 833.29741
15 945.45705
15 596.40754
15 273.84253
16 417.41786
17 191.90532
16 828.12285
16 567.87784
16 916.61101
16 863.40680
16 820.67292
16 090.99472
16 061.32385
16 036.42873
15 930.01149
16 316.40518
15 796.86458
16 041.56506
15 646.68210
15 763.53024
15 342.11003
15 765.10903
15 853.45851
16 077.49438
15 829.31682
15 514.60494
15 439.38683
15 549.74598
15 557.54012
15 627.92974
16 208.63643
16 469.81009
16 110.63998
15 894.27904
16 097.45942
15 987.91317
15 725.62172
15 578.65641
15 723.93864
16 088.41029
16 384.58279
16 653.26572
16 849.35277
17 466.61171
17 528.01750
17 580.45473
17 452.77864
17 654.39615
17 277.08916
17 350.95427
17 399.45047
17 785.91145
17 555.94503
16 796.44210
16 795.93003
16 391.65136
15 899.66883
16 215.43465
15 912.18265
15 660.91505
16 102.39960
16 037.59579
16 400.80080
16 495.82310
16 772.15334
16 674.68731
16 528.48614
16 425.49417
16 804.63942
16 522.29003
16 516.59372
16 824.14017
16 473.50362
16 377.39859
16 305.66038
15 725.17286
15 648.45980
15 955.73222
15 896.22812
15 665.36816
16 411.06031
16 422.92358
16 547.97216
16 051.26300
16 320.03022
16 719.21825
17 687.83761
18 100.88216
19 110.18419
19 280.72723
18 147.83704
18 432.29589
18 035.40446
18 083.65200
17 940.99209
17 832.11011
18 076.38359
17 721.83353
17 415.40091
17 382.70651
17 259.90382
17 991.81934
17 673.79379
18 385.69998
18 478.35383
17 552.16962
18 210.37235
18 268.79554
18 381.71263
18 395.98307
18 604.24476
18 755.61721
18 476.18489
17 783.61497
17 248.55591
17 713.85624
18 243.99169
17 759.96712
18 037.91407
18 518.41581
0.24488
0.24539
0.24521
0.24411
0.24340
0.24288
0.24298
0.24293
0.24492
0.24435
0.24415
0.24530
0.24622
0.24855
0.24897
0.24961
0.25196
0.25225
0.25191
0.25172
0.25253
0.25142
0.25524
0.25604
0.25631
0.25777
0.26119
0.26126
0.26006
0.25658
0.25804
0.25901
0.26031
0.26111
0.25997
0.26038
0.25950
0.26035
0.25901
0.25900
0.26117
0.26061
0.26209
0.26283
0.26050
0.25929
0.26091
0.26051
0.25906
0.25512
0.25651
0.25774
0.25595
0.25429
0.25420
0.25397
0.25548
0.25495
0.25505
0.25551
0.25366
0.25507
0.25656
0.25570
0.25761
0.25675
0.25700
0.25618
0.25559
0.25517
0.25690
0.25725
0.25607
0.26118
0.26384
0.26912
0.27888
0.26746
0.25922
0.26538
0.27605
0.27859
0.27718
0.27509
0.26425
0.25768
0.24788
0.26131
0.26051
0.25298
0.24989
0.25964
0.26982
0.26626
0.26231
0.26084
0.25931
0.27542
0.26947
0.28281