Sejarah kurs harian XCP /SKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 383 912.0390 Koruna Slovakia
minimum pada
1 Ons Tembaga = 2.0653 Koruna Slovakia
Date | XCP/SKK |
---|---|
343 697.7340 | |
344 758.9228 | |
345 369.5647 | |
347 347.0484 | |
347 058.1391 | |
344 095.0116 | |
343 907.2503 | |
343 669.5042 | |
343 450.0968 | |
343 415.2525 | |
344 045.8911 | |
343 826.3954 | |
345 585.4855 | |
345 628.3056 | |
346 336.3714 | |
344 102.4792 | |
343 485.3398 | |
343 049.2278 | |
342 916.4632 | |
342 013.6642 | |
342 025.7013 | |
343 929.6295 | |
346 655.1905 | |
344 466.8174 | |
342 110.7619 | |
342 263.1220 | |
346 465.4225 | |
345 633.0640 | |
347 451.2056 | |
347 926.3125 | |
349 318.5471 | |
348 974.1947 | |
349 674.1319 | |
347 589.9117 | |
347 499.2993 | |
346 422.7931 | |
344 555.4610 | |
344 764.0519 | |
342 888.7518 | |
342 802.9139 | |
342 323.7929 | |
342 257.6782 | |
340 463.7160 | |
338 771.4895 | |
342 925.0507 | |
343 895.0804 | |
343 334.6287 | |
343 528.8161 | |
347 827.8941 | |
349 012.1979 | |
347 952.4329 | |
347 032.9523 | |
346 831.5899 | |
344 087.1514 | |
344 626.8030 | |
344 696.5970 | |
345 171.3139 | |
350 481.2340 | |
350 944.2271 | |
353 045.8200 | |
351 936.3744 | |
351 509.3105 | |
349 763.8519 | |
348 252.4952 | |
348 908.7192 | |
350 314.1385 | |
351 703.8244 | |
350 860.0298 | |
351 997.6445 | |
352 377.6661 | |
353 274.3487 | |
352 979.6351 | |
353 669.1739 | |
357 579.9083 | |
356 290.4916 | |
361 986.0569 | |
363 646.4593 | |
364 191.1357 | |
368 260.1462 | |
367 727.4769 | |
368 496.6326 | |
370 469.2044 | |
363 923.2096 | |
360 925.2799 | |
365 503.4438 | |
366 257.0802 | |
366 937.8364 | |
363 821.6856 | |
363 375.8273 | |
363 674.9934 | |
362 230.2301 | |
364 751.5776 | |
365 802.1273 | |
358 357.0248 | |
355 443.8624 | |
357 729.3696 | |
357 703.0350 | |
353 494.0480 | |
353 461.2830 | |
355 689.7850 | |
359 291.7209 | |
355 796.0651 | |
358 159.3420 | |
353 785.8824 | |
351 697.6656 | |
353 242.0387 | |
355 841.8733 | |
349 888.5620 | |
347 195.7312 | |
347 358.6629 | |
344 721.0513 | |
350 480.0108 | |
348 161.5370 | |
345 516.1237 | |
347 511.7256 | |
346 598.1585 | |
347 651.2824 | |
347 861.2296 | |
347 961.6764 | |
347 928.7235 | |
348 270.6120 | |
348 130.9599 | |
344 864.2968 | |
342 149.6164 | |
342 290.7324 | |
342 430.7972 | |
341 595.9969 | |
342 568.2498 | |
341 197.1233 | |
340 462.5617 | |
340 310.6467 | |
339 225.0499 | |
339 643.8283 | |
339 631.9583 | |
325 358.6656 | |
343 417.9928 | |
347 017.7621 | |
352 810.1494 | |
342 811.4958 | |
341 803.7335 | |
341 818.4706 | |
335 617.8729 | |
340 841.9790 | |
332 858.9675 | |
359 140.9514 | |
351 893.2102 | |
362 522.2771 | |
356 549.4028 | |
365 001.2661 | |
369 941.9410 | |
356 830.6671 | |
341 960.0899 | |
335 226.1157 | |
324 405.3484 | |
318 570.8198 | |
324 184.0250 | |
326 152.9734 | |
326 496.5509 | |
329 371.8909 | |
315 406.2874 | |
296 518.6665 | |
285 459.8001 | |
282 433.0152 | |
281 383.0980 | |
285 646.5591 | |
290 581.1430 | |
274 824.6198 | |
277 907.4380 | |
283 234.9291 | |
275 869.0158 | |
275 922.0758 | |
268 332.8731 | |
259 467.5601 | |
250 744.9270 | |
250 686.5046 | |
244 006.3500 | |
248 539.7485 | |
243 296.9376 | |
243 566.4217 | |
231 706.3791 | |
237 057.6710 | |
246 867.6506 | |
242 388.6457 | |
240 786.4764 | |
240 880.8149 | |
235 847.6533 | |
227 597.9300 | |
231 940.0710 | |
232 820.1799 | |
230 808.1272 | |
236 167.5107 | |
232 938.9933 | |
222 010.9657 | |
220 493.3031 | |
216 060.7604 | |
213 670.1822 | |
205 833.5212 | |
198 169.9897 | |
197 281.0499 | |
195 105.2076 | |
198 028.0024 | |
190 362.4507 | |
193 760.0093 | |
2.0653 | |
188 140.5152 | |
184 431.7243 | |
178 645.1292 | |
182 565.2213 | |
205 906.6770 | |
207 003.1745 | |
208 166.0574 | |
216 450.4031 | |
217 983.6907 | |
213 211.9805 | |
208 802.3288 | |
224 435.6701 | |
235 023.3650 | |
230 050.2467 | |
226 492.5457 | |
231 259.9314 | |
230 532.5987 | |
229 948.4017 | |
219 973.2755 | |
219 567.6574 | |
219 227.3266 | |
217 772.5410 | |
223 054.7678 | |
215 952.3451 | |
219 297.5432 | |
213 899.2630 | |
215 496.6452 | |
209 735.5853 | |
215 518.2281 | |
216 726.0170 | |
219 788.7180 | |
216 395.9861 | |
212 093.6913 | |
211 065.4158 | |
212 574.0898 | |
212 680.6402 | |
213 642.9073 | |
221 581.5062 | |
225 151.9024 | |
220 241.8376 | |
217 284.0575 | |
220 061.6517 | |
218 564.0907 | |
214 978.4137 | |
212 969.3122 | |
214 955.4049 | |
219 937.9449 | |
223 986.7954 | |
227 659.8478 | |
230 340.4721 | |
238 778.7615 | |
239 618.2144 | |
240 335.0618 | |
238 589.6553 | |
241 345.8842 | |
236 187.8778 | |
237 197.6568 | |
237 860.6282 | |
243 143.7749 | |
240 000.0000 | |
229 617.1523 | |
229 610.1521 | |
224 083.4269 | |
217 357.7391 | |
221 674.4419 | |
217 528.8103 | |
214 093.8357 | |
220 129.1869 | |
219 243.2810 | |
224 208.5051 | |
225 507.5154 | |
229 285.1109 | |
227 952.6933 | |
225 954.0382 | |
224 546.0779 | |
229 729.2145 | |
225 869.3338 | |
225 791.4618 | |
229 995.8010 | |
225 202.3951 | |
223 888.5834 | |
222 907.8801 | |
214 972.2775 | |
213 923.5653 | |
218 124.1583 | |
217 310.7025 | |
214 154.7123 | |
224 348.7586 | |
224 510.9364 | |
226 220.4234 | |
219 430.1197 | |
223 104.3242 | |
228 561.4573 | |
241 803.0484 | |
247 449.6082 | |
261 247.3551 | |
263 578.7779 | |
248 091.5088 | |
251 980.2270 | |
246 554.4898 | |
247 214.0618 | |
245 263.8178 | |
243 775.3376 | |
247 114.6984 | |
242 267.7925 | |
238 078.6799 | |
237 631.7284 | |
235 952.9441 | |
245 958.6558 | |
241 611.0612 | |
251 343.2338 | |
252 609.8659 | |
239 948.3879 | |
248 946.4029 | |
249 745.0819 | |
251 288.7243 | |
251 483.8096 | |
254 330.8682 | |
256 400.2179 | |
252 580.2151 | |
243 112.3808 | |
235 797.8116 | |
242 158.7383 | |
249 405.9988 | |
242 789.1008 | |
246 588.7977 | |
253 157.5365 | |
3.3476 | |
3.3546 | |
3.3522 | |
3.3372 | |
3.3274 | |
3.3204 | |
3.3216 | |
3.3210 | |
3.3481 | |
3.3404 | |
3.3377 | |
3.3533 | |
3.3660 | |
3.3978 | |
3.4036 | |
3.4123 | |
3.4445 | |
3.4485 | |
3.4437 | |
3.4412 | |
3.4522 | |
3.4371 | |
3.4893 | |
3.5002 | |
3.5039 | |
3.5239 | |
3.5707 | |
3.5716 | |
3.5552 | |
3.5075 | |
3.5275 | |
3.5409 | |
3.5586 | |
3.5695 | |
3.5539 | |
3.5596 | |
3.5475 | |
3.5591 | |
3.5408 | |
3.5407 | |
3.5704 | |
3.5627 | |
3.5829 | |
3.5930 | |
3.5612 | |
3.5446 | |
3.5668 | |
3.5613 | |
3.5415 | |
3.4876 | |
3.5066 | |
3.5234 | |
3.4990 | |
3.4763 | |
3.4751 | |
3.4719 | |
3.4926 | |
3.4853 | |
3.4866 | |
3.4930 | |
3.4677 | |
3.4869 | |
3.5074 | |
3.4956 | |
3.5217 | |
3.5100 | |
3.5134 | |
3.5022 | |
3.4940 | |
3.4883 | |
3.5120 | |
3.5167 | |
3.5006 | |
3.5704 | |
3.6069 | |
3.6790 | |
3.8125 | |
3.6563 | |
3.5437 | |
3.6279 | |
3.7738 | |
3.8085 | |
3.7893 | |
3.7607 | |
3.6124 | |
3.5226 | |
3.3886 | |
3.5722 | |
3.5614 | |
3.4583 | |
3.4162 | |
3.5494 | |
3.6886 | |
3.6400 | |
3.5859 | |
3.5659 | |
3.5450 | |
3.7652 | |
3.6837 | |
3.8661 |