Istoric Uncii de cupru / coroană slovacă
Istoria de rate de zi cu zi XCP /SKK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 383 912.0390 coroană slovacă
minim asupra
1 Uncii de cupru = 2.0653 coroană slovacă
| Date | XCP/SKK |
|---|---|
| 345 374.3160 | |
| 347 347.0484 | |
| 347 058.1391 | |
| 344 095.0116 | |
| 343 907.2503 | |
| 343 669.5042 | |
| 343 450.0968 | |
| 343 415.2525 | |
| 344 045.8911 | |
| 343 826.3954 | |
| 345 585.4855 | |
| 345 628.3056 | |
| 346 336.3714 | |
| 344 102.4792 | |
| 343 485.3398 | |
| 343 049.2278 | |
| 342 916.4632 | |
| 342 013.6642 | |
| 342 025.7013 | |
| 343 929.6295 | |
| 346 655.1905 | |
| 344 466.8174 | |
| 342 110.7619 | |
| 342 263.1220 | |
| 346 465.4225 | |
| 345 633.0640 | |
| 347 451.2056 | |
| 347 926.3125 | |
| 349 318.5471 | |
| 348 974.1947 | |
| 349 674.1319 | |
| 347 589.9117 | |
| 347 499.2993 | |
| 346 422.7931 | |
| 344 555.4610 | |
| 344 764.0519 | |
| 342 888.7518 | |
| 342 802.9139 | |
| 342 323.7929 | |
| 342 257.6782 | |
| 340 463.7160 | |
| 338 771.4895 | |
| 342 925.0507 | |
| 343 895.0804 | |
| 343 334.6287 | |
| 343 528.8161 | |
| 347 827.8941 | |
| 349 012.1979 | |
| 347 952.4329 | |
| 347 032.9523 | |
| 346 831.5899 | |
| 344 087.1514 | |
| 344 626.8030 | |
| 344 696.5970 | |
| 345 171.3139 | |
| 350 481.2340 | |
| 350 944.2271 | |
| 353 045.8200 | |
| 351 936.3744 | |
| 351 509.3105 | |
| 349 763.8519 | |
| 348 252.4952 | |
| 348 908.7192 | |
| 350 314.1385 | |
| 351 703.8244 | |
| 350 860.0298 | |
| 351 997.6445 | |
| 352 377.6661 | |
| 353 274.3487 | |
| 352 979.6351 | |
| 353 669.1739 | |
| 357 579.9083 | |
| 356 290.4916 | |
| 361 986.0569 | |
| 363 646.4593 | |
| 364 191.1357 | |
| 368 260.1462 | |
| 367 727.4769 | |
| 368 496.6326 | |
| 370 469.2044 | |
| 363 923.2096 | |
| 360 925.2799 | |
| 365 503.4438 | |
| 366 257.0802 | |
| 366 937.8364 | |
| 363 821.6856 | |
| 363 375.8273 | |
| 363 674.9934 | |
| 362 230.2301 | |
| 364 751.5776 | |
| 365 802.1273 | |
| 358 357.0248 | |
| 355 443.8624 | |
| 357 729.3696 | |
| 357 703.0350 | |
| 353 494.0480 | |
| 353 461.2830 | |
| 355 689.7850 | |
| 359 291.7209 | |
| 355 796.0651 | |
| 358 159.3420 | |
| 353 785.8824 | |
| 351 697.6656 | |
| 353 242.0387 | |
| 355 841.8733 | |
| 349 888.5620 | |
| 347 195.7312 | |
| 347 358.6629 | |
| 344 721.0513 | |
| 350 480.0108 | |
| 348 161.5370 | |
| 345 516.1237 | |
| 347 511.7256 | |
| 346 598.1585 | |
| 347 651.2824 | |
| 347 861.2296 | |
| 347 961.6764 | |
| 347 928.7235 | |
| 348 270.6120 | |
| 348 130.9599 | |
| 344 864.2968 | |
| 342 149.6164 | |
| 342 290.7324 | |
| 342 430.7972 | |
| 341 595.9969 | |
| 342 568.2498 | |
| 341 197.1233 | |
| 340 462.5617 | |
| 340 310.6467 | |
| 339 225.0499 | |
| 339 643.8283 | |
| 339 631.9583 | |
| 325 358.6656 | |
| 343 417.9928 | |
| 347 017.7621 | |
| 352 810.1494 | |
| 342 811.4958 | |
| 341 803.7335 | |
| 341 818.4706 | |
| 335 617.8729 | |
| 340 841.9790 | |
| 332 858.9675 | |
| 359 140.9514 | |
| 351 893.2102 | |
| 362 522.2771 | |
| 356 549.4028 | |
| 365 001.2661 | |
| 369 941.9410 | |
| 356 830.6671 | |
| 341 960.0899 | |
| 335 226.1157 | |
| 324 405.3484 | |
| 318 570.8198 | |
| 324 184.0250 | |
| 326 152.9734 | |
| 326 496.5509 | |
| 329 371.8909 | |
| 315 406.2874 | |
| 296 518.6665 | |
| 285 459.8001 | |
| 282 433.0152 | |
| 281 383.0980 | |
| 285 646.5591 | |
| 290 581.1430 | |
| 274 824.6198 | |
| 277 907.4380 | |
| 283 234.9291 | |
| 275 869.0158 | |
| 275 922.0758 | |
| 268 332.8731 | |
| 259 467.5601 | |
| 250 744.9270 | |
| 250 686.5046 | |
| 244 006.3500 | |
| 248 539.7485 | |
| 243 296.9376 | |
| 243 566.4217 | |
| 231 706.3791 | |
| 237 057.6710 | |
| 246 867.6506 | |
| 242 388.6457 | |
| 240 786.4764 | |
| 240 880.8149 | |
| 235 847.6533 | |
| 227 597.9300 | |
| 231 940.0710 | |
| 232 820.1799 | |
| 230 808.1272 | |
| 236 167.5107 | |
| 232 938.9933 | |
| 222 010.9657 | |
| 220 493.3031 | |
| 216 060.7604 | |
| 213 670.1822 | |
| 205 833.5212 | |
| 198 169.9897 | |
| 197 281.0499 | |
| 195 105.2076 | |
| 198 028.0024 | |
| 190 362.4507 | |
| 193 760.0093 | |
| 2.0653 | |
| 188 140.5152 | |
| 184 431.7243 | |
| 178 645.1292 | |
| 182 565.2213 | |
| 205 906.6770 | |
| 207 003.1745 | |
| 208 166.0574 | |
| 216 450.4031 | |
| 217 983.6907 | |
| 213 211.9805 | |
| 208 802.3288 | |
| 224 435.6701 | |
| 235 023.3650 | |
| 230 050.2467 | |
| 226 492.5457 | |
| 231 259.9314 | |
| 230 532.5987 | |
| 229 948.4017 | |
| 219 973.2755 | |
| 219 567.6574 | |
| 219 227.3266 | |
| 217 772.5410 | |
| 223 054.7678 | |
| 215 952.3451 | |
| 219 297.5432 | |
| 213 899.2630 | |
| 215 496.6452 | |
| 209 735.5853 | |
| 215 518.2281 | |
| 216 726.0170 | |
| 219 788.7180 | |
| 216 395.9861 | |
| 212 093.6913 | |
| 211 065.4158 | |
| 212 574.0898 | |
| 212 680.6402 | |
| 213 642.9073 | |
| 221 581.5062 | |
| 225 151.9024 | |
| 220 241.8376 | |
| 217 284.0575 | |
| 220 061.6517 | |
| 218 564.0907 | |
| 214 978.4137 | |
| 212 969.3122 | |
| 214 955.4049 | |
| 219 937.9449 | |
| 223 986.7954 | |
| 227 659.8478 | |
| 230 340.4721 | |
| 238 778.7615 | |
| 239 618.2144 | |
| 240 335.0618 | |
| 238 589.6553 | |
| 241 345.8842 | |
| 236 187.8778 | |
| 237 197.6568 | |
| 237 860.6282 | |
| 243 143.7749 | |
| 240 000.0000 | |
| 229 617.1523 | |
| 229 610.1521 | |
| 224 083.4269 | |
| 217 357.7391 | |
| 221 674.4419 | |
| 217 528.8103 | |
| 214 093.8357 | |
| 220 129.1869 | |
| 219 243.2810 | |
| 224 208.5051 | |
| 225 507.5154 | |
| 229 285.1109 | |
| 227 952.6933 | |
| 225 954.0382 | |
| 224 546.0779 | |
| 229 729.2145 | |
| 225 869.3338 | |
| 225 791.4618 | |
| 229 995.8010 | |
| 225 202.3951 | |
| 223 888.5834 | |
| 222 907.8801 | |
| 214 972.2775 | |
| 213 923.5653 | |
| 218 124.1583 | |
| 217 310.7025 | |
| 214 154.7123 | |
| 224 348.7586 | |
| 224 510.9364 | |
| 226 220.4234 | |
| 219 430.1197 | |
| 223 104.3242 | |
| 228 561.4573 | |
| 241 803.0484 | |
| 247 449.6082 | |
| 261 247.3551 | |
| 263 578.7779 | |
| 248 091.5088 | |
| 251 980.2270 | |
| 246 554.4898 | |
| 247 214.0618 | |
| 245 263.8178 | |
| 243 775.3376 | |
| 247 114.6984 | |
| 242 267.7925 | |
| 238 078.6799 | |
| 237 631.7284 | |
| 235 952.9441 | |
| 245 958.6558 | |
| 241 611.0612 | |
| 251 343.2338 | |
| 252 609.8659 | |
| 239 948.3879 | |
| 248 946.4029 | |
| 249 745.0819 | |
| 251 288.7243 | |
| 251 483.8096 | |
| 254 330.8682 | |
| 256 400.2179 | |
| 252 580.2151 | |
| 243 112.3808 | |
| 235 797.8116 | |
| 242 158.7383 | |
| 249 405.9988 | |
| 242 789.1008 | |
| 246 588.7977 | |
| 253 157.5365 | |
| 3.3476 | |
| 3.3546 | |
| 3.3522 | |
| 3.3372 | |
| 3.3274 | |
| 3.3204 | |
| 3.3216 | |
| 3.3210 | |
| 3.3481 | |
| 3.3404 | |
| 3.3377 | |
| 3.3533 | |
| 3.3660 | |
| 3.3978 | |
| 3.4036 | |
| 3.4123 | |
| 3.4445 | |
| 3.4485 | |
| 3.4437 | |
| 3.4412 | |
| 3.4522 | |
| 3.4371 | |
| 3.4893 | |
| 3.5002 | |
| 3.5039 | |
| 3.5239 | |
| 3.5707 | |
| 3.5716 | |
| 3.5552 | |
| 3.5075 | |
| 3.5275 | |
| 3.5409 | |
| 3.5586 | |
| 3.5695 | |
| 3.5539 | |
| 3.5596 | |
| 3.5475 | |
| 3.5591 | |
| 3.5408 | |
| 3.5407 | |
| 3.5704 | |
| 3.5627 | |
| 3.5829 | |
| 3.5930 | |
| 3.5612 | |
| 3.5446 | |
| 3.5668 | |
| 3.5613 | |
| 3.5415 | |
| 3.4876 | |
| 3.5066 | |
| 3.5234 | |
| 3.4990 | |
| 3.4763 | |
| 3.4751 | |
| 3.4719 | |
| 3.4926 | |
| 3.4853 | |
| 3.4866 | |
| 3.4930 | |
| 3.4677 | |
| 3.4869 | |
| 3.5074 | |
| 3.4956 | |
| 3.5217 | |
| 3.5100 | |
| 3.5134 | |
| 3.5022 | |
| 3.4940 | |
| 3.4883 | |
| 3.5120 | |
| 3.5167 | |
| 3.5006 | |
| 3.5704 | |
| 3.6069 | |
| 3.6790 | |
| 3.8125 | |
| 3.6563 | |
| 3.5437 | |
| 3.6279 | |
| 3.7738 | |
| 3.8085 | |
| 3.7893 | |
| 3.7607 | |
| 3.6124 | |
| 3.5226 | |
| 3.3886 | |
| 3.5722 | |
| 3.5614 | |
| 3.4583 | |
| 3.4162 | |
| 3.5494 | |
| 3.6886 | |
| 3.6400 | |
| 3.5859 | |
| 3.5659 | |
| 3.5450 | |
| 3.7652 | |
| 3.6837 | |
| 3.8661 |