Historique des taux quotidiens XCP /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 383 912.0390 couronne slovaque
le minimum le
1 Onces de cuivre = 2.0653 couronne slovaque
Historique des prix SKK / XCP
| Date | XCP/SKK |
| | 334 804.3863 |
| | 334 249.0436 |
| | 334 229.0189 |
| | 334 057.4238 |
| | 334 012.9787 |
| | 333 205.0329 |
| | 330 925.4841 |
| | 331 788.8913 |
| | 330 309.7517 |
| | 331 055.6726 |
| | 329 679.7097 |
| | 328 384.9230 |
| | 329 263.8942 |
| | 328 192.1001 |
| | 328 065.9399 |
| | 329 166.0384 |
| | 331 139.7314 |
| | 332 175.2151 |
| | 329 966.4185 |
| | 332 520.9605 |
| | 331 068.7699 |
| | 329 162.8015 |
| | 327 604.6560 |
| | 326 408.8204 |
| | 325 458.4896 |
| | 327 898.8287 |
| | 327 937.3777 |
| | 329 806.3923 |
| | 328 360.9420 |
| | 329 218.5567 |
| | 327 131.1685 |
| | 327 014.3415 |
| | 327 090.3228 |
| | 328 638.5489 |
| | 328 537.1232 |
| | 330 013.0467 |
| | 329 528.6120 |
| | 329 858.7540 |
| | 330 922.5760 |
| | 329 297.0057 |
| | 329 177.5478 |
| | 330 372.7797 |
| | 328 601.9854 |
| | 328 190.6700 |
| | 327 383.5721 |
| | 327 854.9368 |
| | 328 424.3025 |
| | 329 797.3661 |
| | 328 991.3379 |
| | 329 339.4844 |
| | 330 223.5800 |
| | 330 975.2928 |
| | 330 328.2230 |
| | 330 357.2016 |
| | 329 040.9253 |
| | 328 700.9406 |
| | 329 314.2838 |
| | 332 674.4481 |
| | 331 845.9052 |
| | 335 088.5272 |
| | 334 790.6197 |
| | 337 660.8529 |
| | 337 635.8764 |
| | 339 425.7051 |
| | 335 846.4778 |
| | 335 029.6484 |
| | 334 927.5913 |
| | 334 499.5553 |
| | 341 602.9690 |
| | 345 156.6816 |
| | 344 920.7596 |
| | 343 499.0474 |
| | 344 800.3543 |
| | 351 935.9632 |
| | 352 445.2748 |
| | 351 333.8581 |
| | 354 660.9436 |
| | 354 807.5564 |
| | 349 817.4623 |
| | 354 025.3550 |
| | 355 933.9456 |
| | 354 183.5180 |
| | 352 533.1224 |
| | 352 544.6737 |
| | 350 767.7046 |
| | 350 098.3729 |
| | 351 533.1002 |
| | 350 730.5431 |
| | 349 481.4505 |
| | 348 301.6163 |
| | 343 899.3986 |
| | 345 316.9130 |
| | 345 000.5497 |
| | 343 679.3057 |
| | 342 664.4934 |
| | 340 322.9487 |
| | 341 294.5311 |
| | 341 293.3711 |
| | 342 018.3236 |
| | 341 239.2492 |
| | 339 665.6561 |
| | 341 264.3751 |
| | 342 976.1945 |
| | 342 988.6900 |
| | 342 931.2965 |
| | 342 962.5287 |
| | 342 953.5488 |
| | 342 974.6327 |
| | 342 928.9543 |
| | 342 982.0517 |
| | 342 926.6122 |
| | 342 980.4898 |
| | 342 964.4809 |
| | 342 934.8098 |
| | 342 790.4320 |
| | 343 697.7340 |
| | 344 758.9228 |
| | 345 369.5647 |
| | 347 347.0484 |
| | 347 058.1391 |
| | 344 095.0116 |
| | 343 907.2503 |
| | 343 669.5042 |
| | 343 450.0968 |
| | 343 415.2525 |
| | 344 045.8911 |
| | 343 826.3954 |
| | 345 585.4855 |
| | 345 628.3056 |
| | 346 336.3714 |
| | 344 102.4792 |
| | 343 485.3398 |
| | 343 049.2278 |
| | 342 916.4632 |
| | 342 013.6642 |
| | 342 025.7013 |
| | 343 929.6295 |
| | 346 655.1905 |
| | 344 466.8174 |
| | 342 110.7619 |
| | 342 263.1220 |
| | 346 465.4225 |
| | 345 633.0640 |
| | 347 451.2056 |
| | 347 926.3125 |
| | 349 318.5471 |
| | 348 974.1947 |
| | 349 674.1319 |
| | 347 589.9117 |
| | 347 499.2993 |
| | 346 422.7931 |
| | 344 555.4610 |
| | 344 764.0519 |
| | 342 888.7518 |
| | 342 802.9139 |
| | 342 323.7929 |
| | 342 257.6782 |
| | 340 463.7160 |
| | 338 771.4895 |
| | 342 925.0507 |
| | 343 895.0804 |
| | 343 334.6287 |
| | 343 528.8161 |
| | 347 827.8941 |
| | 349 012.1979 |
| | 347 952.4329 |
| | 347 032.9523 |
| | 346 831.5899 |
| | 344 087.1514 |
| | 344 626.8030 |
| | 344 696.5970 |
| | 345 171.3139 |
| | 350 481.2340 |
| | 350 944.2271 |
| | 353 045.8200 |
| | 351 936.3744 |
| | 351 509.3105 |
| | 349 763.8519 |
| | 348 252.4952 |
| | 348 908.7192 |
| | 350 314.1385 |
| | 351 703.8244 |
| | 350 860.0298 |
| | 351 997.6445 |
| | 352 377.6661 |
| | 353 274.3487 |
| | 352 979.6351 |
| | 353 669.1739 |
| | 357 579.9083 |
| | 356 290.4916 |
| | 361 986.0569 |
| | 363 646.4593 |
| | 364 191.1357 |
| | 368 260.1462 |
| | 367 727.4769 |
| | 368 496.6326 |
| | 370 469.2044 |
| | 363 923.2096 |
| | 360 925.2799 |
| | 365 503.4438 |
| | 366 257.0802 |
| | 366 937.8364 |
| | 363 821.6856 |
| | 363 375.8273 |
| | 363 674.9934 |
| | 362 230.2301 |
| | 364 751.5776 |
| | 365 802.1273 |
| | 358 357.0248 |
| | 355 443.8624 |
| | 357 729.3696 |
| | 357 703.0350 |
| | 353 494.0480 |
| | 353 461.2830 |
| | 355 689.7850 |
| | 359 291.7209 |
| | 355 796.0651 |
| | 358 159.3420 |
| | 353 785.8824 |
| | 351 697.6656 |
| | 353 242.0387 |
| | 355 841.8733 |
| | 349 888.5620 |
| | 347 195.7312 |
| | 347 358.6629 |
| | 344 721.0513 |
| | 350 480.0108 |
| | 348 161.5370 |
| | 345 516.1237 |
| | 347 511.7256 |
| | 346 598.1585 |
| | 347 651.2824 |
| | 347 861.2296 |
| | 347 961.6764 |
| | 347 928.7235 |
| | 348 270.6120 |
| | 348 130.9599 |
| | 344 864.2968 |
| | 342 149.6164 |
| | 342 290.7324 |
| | 342 430.7972 |
| | 341 595.9969 |
| | 342 568.2498 |
| | 341 197.1233 |
| | 340 462.5617 |
| | 340 310.6467 |
| | 339 225.0499 |
| | 339 643.8283 |
| | 339 631.9583 |
| | 325 358.6656 |
| | 343 417.9928 |
| | 347 017.7621 |
| | 352 810.1494 |
| | 342 811.4958 |
| | 341 803.7335 |
| | 341 818.4706 |
| | 335 617.8729 |
| | 340 841.9790 |
| | 332 858.9675 |
| | 359 140.9514 |
| | 351 893.2102 |
| | 362 522.2771 |
| | 356 549.4028 |
| | 365 001.2661 |
| | 369 941.9410 |
| | 356 830.6671 |
| | 341 960.0899 |
| | 335 226.1157 |
| | 324 405.3484 |
| | 318 570.8198 |
| | 324 184.0250 |
| | 326 152.9734 |
| | 326 496.5509 |
| | 329 371.8909 |
| | 315 406.2874 |
| | 296 518.6665 |
| | 285 459.8001 |
| | 282 433.0152 |
| | 281 383.0980 |
| | 285 646.5591 |
| | 290 581.1430 |
| | 274 824.6198 |
| | 277 907.4380 |
| | 283 234.9291 |
| | 275 869.0158 |
| | 275 922.0758 |
| | 268 332.8731 |
| | 259 467.5601 |
| | 250 744.9270 |
| | 250 686.5046 |
| | 244 006.3500 |
| | 248 539.7485 |
| | 243 296.9376 |
| | 243 566.4217 |
| | 231 706.3791 |
| | 237 057.6710 |
| | 246 867.6506 |
| | 242 388.6457 |
| | 240 786.4764 |
| | 240 880.8149 |
| | 235 847.6533 |
| | 227 597.9300 |
| | 231 940.0710 |
| | 232 820.1799 |
| | 230 808.1272 |
| | 236 167.5107 |
| | 232 938.9933 |
| | 222 010.9657 |
| | 220 493.3031 |
| | 216 060.7604 |
| | 213 670.1822 |
| | 205 833.5212 |
| | 198 169.9897 |
| | 197 281.0499 |
| | 195 105.2076 |
| | 198 028.0024 |
| | 190 362.4507 |
| | 193 760.0093 |
| | 2.0653 |
| | 188 140.5152 |
| | 184 431.7243 |
| | 178 645.1292 |
| | 182 565.2213 |
| | 205 906.6770 |
| | 207 003.1745 |
| | 208 166.0574 |
| | 216 450.4031 |
| | 217 983.6907 |
| | 213 211.9805 |
| | 208 802.3288 |
| | 224 435.6701 |
| | 235 023.3650 |
| | 230 050.2467 |
| | 226 492.5457 |
| | 231 259.9314 |
| | 230 532.5987 |
| | 229 948.4017 |
| | 219 973.2755 |
| | 219 567.6574 |
| | 219 227.3266 |
| | 217 772.5410 |
| | 223 054.7678 |
| | 215 952.3451 |
| | 219 297.5432 |
| | 213 899.2630 |
| | 215 496.6452 |
| | 209 735.5853 |
| | 215 518.2281 |
| | 216 726.0170 |
| | 219 788.7180 |
| | 216 395.9861 |
| | 212 093.6913 |
| | 211 065.4158 |
| | 212 574.0898 |
| | 212 680.6402 |
| | 213 642.9073 |
| | 221 581.5062 |
| | 225 151.9024 |
| | 220 241.8376 |
| | 217 284.0575 |
| | 220 061.6517 |
| | 218 564.0907 |
| | 214 978.4137 |
| | 212 969.3122 |
| | 214 955.4049 |
| | 219 937.9449 |
| | 223 986.7954 |
| | 227 659.8478 |
| | 230 340.4721 |
| | 238 778.7615 |
| | 239 618.2144 |
| | 240 335.0618 |
| | 238 589.6553 |
| | 241 345.8842 |
| | 236 187.8778 |
| | 237 197.6568 |
| | 237 860.6282 |
| | 243 143.7749 |
| | 240 000.0000 |
| | 229 617.1523 |
| | 229 610.1521 |
| | 224 083.4269 |
| | 217 357.7391 |
| | 221 674.4419 |
| | 217 528.8103 |
| | 214 093.8357 |
| | 220 129.1869 |
| | 219 243.2810 |
| | 224 208.5051 |
| | 225 507.5154 |
| | 229 285.1109 |
| | 227 952.6933 |
| | 225 954.0382 |
| | 224 546.0779 |
| | 229 729.2145 |
| | 225 869.3338 |
| | 225 791.4618 |
| | 229 995.8010 |
| | 225 202.3951 |
| | 223 888.5834 |
| | 222 907.8801 |
| | 214 972.2775 |
| | 213 923.5653 |
| | 218 124.1583 |
| | 217 310.7025 |
| | 214 154.7123 |
| | 224 348.7586 |
| | 224 510.9364 |
| | 226 220.4234 |
| | 219 430.1197 |
| | 223 104.3242 |
| | 228 561.4573 |
| | 241 803.0484 |
| | 247 449.6082 |
| | 261 247.3551 |
| | 263 578.7779 |
| | 248 091.5088 |
| | 251 980.2270 |
| | 246 554.4898 |
| | 247 214.0618 |
| | 245 263.8178 |
| | 243 775.3376 |
| | 247 114.6984 |
| | 242 267.7925 |
| | 238 078.6799 |
| | 237 631.7284 |
| | 235 952.9441 |
| | 245 958.6558 |
| | 241 611.0612 |
| | 251 343.2338 |
| | 252 609.8659 |
| | 239 948.3879 |
| | 248 946.4029 |
| | 249 745.0819 |
| | 251 288.7243 |
| | 251 483.8096 |
| | 254 330.8682 |
| | 256 400.2179 |
| | 252 580.2151 |
| | 243 112.3808 |
| | 235 797.8116 |
| | 242 158.7383 |
| | 249 405.9988 |
| | 242 789.1008 |
| | 246 588.7977 |
| | 253 157.5365 |
| | 3.3476 |
| | 3.3546 |
| | 3.3522 |
| | 3.3372 |
| | 3.3274 |
| | 3.3204 |
| | 3.3216 |
| | 3.3210 |
| | 3.3481 |
| | 3.3404 |
| | 3.3377 |
| | 3.3533 |
| | 3.3660 |
| | 3.3978 |
| | 3.4036 |
| | 3.4123 |
| | 3.4445 |
| | 3.4485 |
| | 3.4437 |
| | 3.4412 |
| | 3.4522 |
| | 3.4371 |
| | 3.4893 |
| | 3.5002 |
| | 3.5039 |
| | 3.5239 |
| | 3.5707 |
| | 3.5716 |
| | 3.5552 |
| | 3.5075 |
| | 3.5275 |
| | 3.5409 |
| | 3.5586 |
| | 3.5695 |
| | 3.5539 |
| | 3.5596 |
| | 3.5475 |
| | 3.5591 |
| | 3.5408 |
| | 3.5407 |
| | 3.5704 |
| | 3.5627 |
| | 3.5829 |
| | 3.5930 |
| | 3.5612 |
| | 3.5446 |
| | 3.5668 |
| | 3.5613 |
| | 3.5415 |
| | 3.4876 |
| | 3.5066 |
| | 3.5234 |
| | 3.4990 |
| | 3.4763 |
| | 3.4751 |
| | 3.4719 |
| | 3.4926 |
| | 3.4853 |
| | 3.4866 |
| | 3.4930 |
| | 3.4677 |
| | 3.4869 |
| | 3.5074 |
| | 3.4956 |
| | 3.5217 |
| | 3.5100 |
| | 3.5134 |
| | 3.5022 |
| | 3.4940 |
| | 3.4883 |
| | 3.5120 |
| | 3.5167 |
| | 3.5006 |
| | 3.5704 |
| | 3.6069 |
| | 3.6790 |
| | 3.8125 |
| | 3.6563 |
| | 3.5437 |
| | 3.6279 |
| | 3.7738 |
| | 3.8085 |
| | 3.7893 |
| | 3.7607 |
| | 3.6124 |
| | 3.5226 |
| | 3.3886 |
| | 3.5722 |
| | 3.5614 |
| | 3.4583 |
| | 3.4162 |
| | 3.5494 |
| | 3.6886 |
| | 3.6400 |
| | 3.5859 |
| | 3.5659 |
| | 3.5450 |
| | 3.7652 |
| | 3.6837 |
| | 3.8661 |