Historis Ons Tembaga / Guilder Suriname
Sejarah kurs harian XCP /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 471 863 309.1802 Guilder Suriname
minimum pada
1 Ons Tembaga = 428.1892 Guilder Suriname
| Date | XCP/SRG |
|---|---|
| 466 488 031.4810 | |
| 466 553 922.1164 | |
| 466 554 503.9828 | |
| 466 524 808.4457 | |
| 466 407 634.9706 | |
| 466 491 783.6923 | |
| 466 496 893.1213 | |
| 466 433 084.8672 | |
| 466 475 613.9594 | |
| 466 425 692.1231 | |
| 466 492 663.1713 | |
| 466 548 178.5323 | |
| 466 436 701.5231 | |
| 466 514 568.9958 | |
| 466 512 105.1079 | |
| 466 538 724.6549 | |
| 466 421 900.8630 | |
| 466 474 646.6609 | |
| 466 493 518.3547 | |
| 466 481 713.3231 | |
| 466 504 072.2916 | |
| 466 487 317.6227 | |
| 466 505 339.6955 | |
| 466 503 512.2665 | |
| 466 511 705.8161 | |
| 466 501 048.9506 | |
| 466 467 946.2231 | |
| 466 490 882.6537 | |
| 466 534 920.0079 | |
| 466 461 995.6009 | |
| 466 506 136.4169 | |
| 466 477 956.2990 | |
| 466 551 905.3484 | |
| 466 524 617.3131 | |
| 466 499 201.7761 | |
| 466 534 030.5078 | |
| 466 442 273.3366 | |
| 466 503 947.5299 | |
| 466 518 369.3965 | |
| 466 531 126.1092 | |
| 466 441 088.8907 | |
| 466 460 482.1167 | |
| 466 521 997.7101 | |
| 466 480 825.7536 | |
| 466 514 321.6828 | |
| 466 503 409.4661 | |
| 466 495 361.9122 | |
| 466 433 666.5866 | |
| 466 493 568.7281 | |
| 466 526 825.7415 | |
| 466 479 885.4185 | |
| 466 056 101.6653 | |
| 464 401 031.5955 | |
| 469 012 951.6581 | |
| 415 305 021.9822 | |
| 413 127 732.4688 | |
| 413 533 305.9109 | |
| 414 217 407.1006 | |
| 402 100 468.2357 | |
| 405 544 255.1235 | |
| 406 987 013.6476 | |
| 407 231 580.8370 | |
| 405 872 988.7403 | |
| 396 848 838.3360 | |
| 394 096 197.0947 | |
| 393 479 993.1764 | |
| 390 136 092.2175 | |
| 392 931 229.5885 | |
| 393 395 486.9317 | |
| 381 101 251.0962 | |
| 369 036 328.9127 | |
| 364 264 037.6751 | |
| 356 456 415.3215 | |
| 346 282 539.9968 | |
| 344 546 622.7758 | |
| 338 884 658.0276 | |
| 334 573 901.9198 | |
| 340 883 237.2318 | |
| 325 523 712.3164 | |
| 334 735 423.0188 | |
| 322 775 695.8289 | |
| 309 890 528.5277 | |
| 297 919 728.8389 | |
| 295 123 938.6561 | |
| 293 793 921.3302 | |
| 288 681 505.1764 | |
| 298 123 921.8375 | |
| 290 030 672.8181 | |
| 275 793 891.0225 | |
| 273 321 919.4716 | |
| 275 574 244.3527 | |
| 274 215 394.7803 | |
| 270 534 171.6688 | |
| 269 258 032.7639 | |
| 270 290 471.5249 | |
| 262 412 678.8953 | |
| 262 644 425.9210 | |
| 258 788 788.8007 | |
| 258 340 114.3942 | |
| 259 634 017.8854 | |
| 259 762 404.7012 | |
| 264 662 825.0688 | |
| 262 915 917.7011 | |
| 264 289 899.0329 | |
| 265 556 893.7663 | |
| 268 811 045.3558 | |
| 263 204 379.6294 | |
| 268 272 755.9834 | |
| 268 273 217.5847 | |
| 274 089 089.4130 | |
| 277 113 656.9818 | |
| 274 669 918.0765 | |
| 271 306 306.6691 | |
| 245 096 115.8976 | |
| 279 194 258.8925 | |
| 279 265 637.5428 | |
| 279 322 343.9628 | |
| 279 275 436.2053 | |
| 279 024 780.3237 | |
| 280 441 777.9640 | |
| 281 156 444.3516 | |
| 281 804 144.6197 | |
| 281 702 355.9593 | |
| 280 829 645.3529 | |
| 280 331 492.7179 | |
| 282 297 978.3680 | |
| 282 755 931.7628 | |
| 282 478 395.9334 | |
| 283 358 650.0361 | |
| 283 997 077.7508 | |
| 282 891 347.3105 | |
| 271 407 619.5660 | |
| 286 284 255.1639 | |
| 288 811 712.3966 | |
| 297 320 371.4309 | |
| 285 010 559.9505 | |
| 280 587 440.4203 | |
| 280 772 001.8835 | |
| 276 314 909.9627 | |
| 281 429 395.7256 | |
| 272 624 819.3506 | |
| 302 479 033.4214 | |
| 199 037 041.8824 | |
| 205 647 097.3308 | |
| 202 468 364.3181 | |
| 206 130 121.5096 | |
| 209 339 050.8188 | |
| 199 893 161.6339 | |
| 192 297 214.4657 | |
| 187 738 197.3724 | |
| 179 695 752.8808 | |
| 174 366 924.2995 | |
| 177 811 591.0370 | |
| 181 044 889.0684 | |
| 180 308 982.8277 | |
| 184 634 559.6676 | |
| 178 081 116.1400 | |
| 167 059 715.1547 | |
| 159 638 982.3281 | |
| 158 820 992.6312 | |
| 159 149 667.4886 | |
| 161 135 342.1956 | |
| 164 473 595.3701 | |
| 157 250 111.7507 | |
| 157 335 129.1016 | |
| 160 463 126.6218 | |
| 156 111 497.7473 | |
| 155 704 642.6642 | |
| 149 591 613.1503 | |
| 143 676 953.1553 | |
| 138 024 570.1064 | |
| 138 637 309.2349 | |
| 132 296 053.9105 | |
| 136 705 111.7051 | |
| 133 444 243.4423 | |
| 133 690 686.9760 | |
| 126 887 815.5332 | |
| 68 005 712.8019 | |
| 71 186 646.2350 | |
| 70 402 854.6601 | |
| 69 833 752.9473 | |
| 70 820 286.8885 | |
| 68 395 349.7475 | |
| 66 224 455.1052 | |
| 66 984 917.6592 | |
| 67 147 670.7163 | |
| 66 802 963.4397 | |
| 66 334 409.9340 | |
| 64 515 193.6906 | |
| 61 461 428.4872 | |
| 61 083 729.7812 | |
| 59 549 030.7173 | |
| 59 039 243.0830 | |
| 56 970 846.0587 | |
| 53 864 860.7758 | |
| 52 963 865.2050 | |
| 51 878 646.9701 | |
| 52 621 244.9878 | |
| 51 140 683.4496 | |
| 51 855 596.5038 | |
| 555.5524 | |
| 50 387 135.0507 | |
| 48 859 346.7814 | |
| 48 396 368.5097 | |
| 48 550 737.8117 | |
| 56 211 169.5111 | |
| 58 391 853.4501 | |
| 57 046 662.1983 | |
| 57 649 480.5363 | |
| 58 179 272.5194 | |
| 57 511 323.7459 | |
| 56 728 791.2393 | |
| 60 966 326.4546 | |
| 64 089 699.8822 | |
| 63 012 508.2090 | |
| 62 451 601.7472 | |
| 63 523 094.5198 | |
| 62 885 215.7943 | |
| 63 112 844.6249 | |
| 59 989 266.3907 | |
| 59 412 197.7173 | |
| 59 409 615.8464 | |
| 59 138 842.1030 | |
| 60 673 769.6300 | |
| 59 162 742.0199 | |
| 59 634 285.7143 | |
| 58 870 578.3786 | |
| 58 633 814.5038 | |
| 56 783 720.1855 | |
| 57 777 857.2655 | |
| 58 654 652.7103 | |
| 59 715 469.6939 | |
| 58 582 500.7003 | |
| 57 710 097.7887 | |
| 57 852 914.1824 | |
| 58 206 816.2574 | |
| 58 731 300.6093 | |
| 58 930 154.3851 | |
| 60 781 926.9044 | |
| 61 889 120.5728 | |
| 61 213 720.7024 | |
| 60 127 661.4160 | |
| 61 506 450.0577 | |
| 61 442 583.9403 | |
| 59 549 434.4739 | |
| 59 301 766.6146 | |
| 59 230 610.0606 | |
| 60 712 100.7483 | |
| 61 345 065.7626 | |
| 63 067 203.7120 | |
| 63 516 121.3864 | |
| 65 561 913.9712 | |
| 66 476 913.8994 | |
| 66 980 135.6203 | |
| 66 107 375.6405 | |
| 66 777 248.1474 | |
| 65 998 384.9597 | |
| 66 289 918.7453 | |
| 65 965 070.1912 | |
| 67 886 232.6678 | |
| 67 092 133.0412 | |
| 63 749 514.1043 | |
| 63 979 040.4329 | |
| 63 193 296.6878 | |
| 61 217 307.2344 | |
| 62 280 246.0597 | |
| 61 411 633.8850 | |
| 60 447 432.3806 | |
| 62 099 359.9111 | |
| 61 657 897.2265 | |
| 62 606 165.2501 | |
| 63 442 421.7019 | |
| 63 978 506.8993 | |
| 63 889 632.9421 | |
| 63 655 946.2378 | |
| 62 124 862.1091 | |
| 64 361 774.3276 | |
| 63 294 996.1763 | |
| 64 033 831.9942 | |
| 65 681 108.5239 | |
| 63 547 950.6328 | |
| 64 103 360.6326 | |
| 64 746 429.8927 | |
| 61 874 567.3938 | |
| 61 029 710.4228 | |
| 62 706 387.4770 | |
| 62 379 337.9547 | |
| 60 243 257.4605 | |
| 63 085 298.1040 | |
| 63 910 422.1783 | |
| 65 196 101.2533 | |
| 63 325 175.5383 | |
| 64 426 242.8628 | |
| 66 460 279.0444 | |
| 69 446 901.4118 | |
| 71 391 010.7930 | |
| 74 798 553.5398 | |
| 76 619 391.7547 | |
| 71 713 236.3235 | |
| 72 554 931.9571 | |
| 71 417 324.1235 | |
| 73 077 989.8574 | |
| 71 853 522.3193 | |
| 72 613 427.6305 | |
| 74 617 959.0029 | |
| 73 755 448.3313 | |
| 72 232 293.8564 | |
| 72 278 585.8522 | |
| 72 133 022.1338 | |
| 74 434 620.0320 | |
| 73 199 586.1671 | |
| 76 146 754.5470 | |
| 77 567 479.1840 | |
| 72 477 379.8904 | |
| 76 315 467.6318 | |
| 75 963 341.5405 | |
| 75 466 192.8832 | |
| 75 057 641.0976 | |
| 74 867 034.7483 | |
| 74 993 872.1318 | |
| 73 420 472.3617 | |
| 70 162 365.4352 | |
| 68 256 758.6606 | |
| 70 667 893.8315 | |
| 73 041 534.5514 | |
| 70 639 330.1258 | |
| 71 053 032.2253 | |
| 73 643 582.8270 | |
| 976.2646 | |
| 971.7041 | |
| 974.0877 | |
| 981.2937 | |
| 981.9868 | |
| 977.9887 | |
| 978.1016 | |
| 972.6810 | |
| 971.7065 | |
| 972.5510 | |
| 975.2512 | |
| 970.0977 | |
| 966.3192 | |
| 963.3692 | |
| 964.3917 | |
| 967.3071 | |
| 961.6550 | |
| 964.1739 | |
| 965.9950 | |
| 966.6528 | |
| 966.9971 | |
| 964.6722 | |
| 954.4080 | |
| 958.4250 | |
| 957.6453 | |
| 955.6143 | |
| 950.8752 | |
| 948.8035 | |
| 950.0309 | |
| 952.5798 | |
| 943.6159 | |
| 942.0446 | |
| 941.1566 | |
| 947.6900 | |
| 947.7470 | |
| 946.5416 | |
| 949.6327 | |
| 944.6530 | |
| 936.8879 | |
| 935.7286 | |
| 933.0096 | |
| 931.9727 | |
| 917.2470 | |
| 917.3001 | |
| 945.8556 | |
| 922.8114 | |
| 916.3187 | |
| 925.5756 | |
| 924.4718 | |
| 924.4489 | |
| 924.5929 | |
| 924.4834 | |
| 924.4977 | |
| 924.5968 | |
| 924.5076 | |
| 924.6160 | |
| 924.5595 | |
| 924.5092 | |
| 924.5281 | |
| 924.4167 | |
| 924.5585 | |
| 924.3977 | |
| 926.2642 | |
| 923.5536 | |
| 916.2216 | |
| 915.8311 | |
| 914.7673 | |
| 915.7445 | |
| 920.0058 | |
| 821.2962 | |
| 810.1623 | |
| 791.7710 | |
| 797.2206 | |
| 798.7257 | |
| 759.5992 | |
| 776.4228 | |
| 793.4308 | |
| 760.4125 | |
| 708.3729 | |
| 621.8014 | |
| 559.9388 | |
| 565.0264 | |
| 556.8781 | |
| 546.6696 | |
| 527.7605 | |
| 518.8566 | |
| 505.2169 | |
| 525.3675 | |
| 515.4756 | |
| 495.8077 | |
| 494.9737 | |
| 511.8280 | |
| 534.0245 | |
| 520.2485 | |
| 509.0267 | |
| 512.0643 | |
| 496.2227 | |
| 526.7809 | |
| 428.1892 | |
| 451.0826 |