Günlük oranları Tarihi XCP /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 471 863 309.1802 Surinam Guldeni
üzerinde asgari
1 Bakır ons = 428.1892 Surinam Guldeni
Date | XCP/SRG |
---|---|
466 470 518.2256 | |
466 449 535.2999 | |
466 488 031.4810 | |
466 553 922.1164 | |
466 554 503.9828 | |
466 524 808.4457 | |
466 407 634.9706 | |
466 491 783.6923 | |
466 496 893.1213 | |
466 433 084.8672 | |
466 475 613.9594 | |
466 425 692.1231 | |
466 492 663.1713 | |
466 548 178.5323 | |
466 436 701.5231 | |
466 514 568.9958 | |
466 512 105.1079 | |
466 538 724.6549 | |
466 421 900.8630 | |
466 474 646.6609 | |
466 493 518.3547 | |
466 481 713.3231 | |
466 504 072.2916 | |
466 487 317.6227 | |
466 505 339.6955 | |
466 503 512.2665 | |
466 511 705.8161 | |
466 501 048.9506 | |
466 467 946.2231 | |
466 490 882.6537 | |
466 534 920.0079 | |
466 461 995.6009 | |
466 506 136.4169 | |
466 477 956.2990 | |
466 551 905.3484 | |
466 524 617.3131 | |
466 499 201.7761 | |
466 534 030.5078 | |
466 442 273.3366 | |
466 503 947.5299 | |
466 518 369.3965 | |
466 531 126.1092 | |
466 441 088.8907 | |
466 460 482.1167 | |
466 521 997.7101 | |
466 480 825.7536 | |
466 514 321.6828 | |
466 503 409.4661 | |
466 495 361.9122 | |
466 433 666.5866 | |
466 493 568.7281 | |
466 526 825.7415 | |
466 479 885.4185 | |
466 056 101.6653 | |
464 401 031.5955 | |
469 012 951.6581 | |
415 305 021.9822 | |
413 127 732.4688 | |
413 533 305.9109 | |
414 217 407.1006 | |
402 100 468.2357 | |
405 544 255.1235 | |
406 987 013.6476 | |
407 231 580.8370 | |
405 872 988.7403 | |
396 848 838.3360 | |
394 096 197.0947 | |
393 479 993.1764 | |
390 136 092.2175 | |
392 931 229.5885 | |
393 395 486.9317 | |
381 101 251.0962 | |
369 036 328.9127 | |
364 264 037.6751 | |
356 456 415.3215 | |
346 282 539.9968 | |
344 546 622.7758 | |
338 884 658.0276 | |
334 573 901.9198 | |
340 883 237.2318 | |
325 523 712.3164 | |
334 735 423.0188 | |
322 775 695.8289 | |
309 890 528.5277 | |
297 919 728.8389 | |
295 123 938.6561 | |
293 793 921.3302 | |
288 681 505.1764 | |
298 123 921.8375 | |
290 030 672.8181 | |
275 793 891.0225 | |
273 321 919.4716 | |
275 574 244.3527 | |
274 215 394.7803 | |
270 534 171.6688 | |
269 258 032.7639 | |
270 290 471.5249 | |
262 412 678.8953 | |
262 644 425.9210 | |
258 788 788.8007 | |
258 340 114.3942 | |
259 634 017.8854 | |
259 762 404.7012 | |
264 662 825.0688 | |
262 915 917.7011 | |
264 289 899.0329 | |
265 556 893.7663 | |
268 811 045.3558 | |
263 204 379.6294 | |
268 272 755.9834 | |
268 273 217.5847 | |
274 089 089.4130 | |
277 113 656.9818 | |
274 669 918.0765 | |
271 306 306.6691 | |
245 096 115.8976 | |
279 194 258.8925 | |
279 265 637.5428 | |
279 322 343.9628 | |
279 275 436.2053 | |
279 024 780.3237 | |
280 441 777.9640 | |
281 156 444.3516 | |
281 804 144.6197 | |
281 702 355.9593 | |
280 829 645.3529 | |
280 331 492.7179 | |
282 297 978.3680 | |
282 755 931.7628 | |
282 478 395.9334 | |
283 358 650.0361 | |
283 997 077.7508 | |
282 891 347.3105 | |
271 407 619.5660 | |
286 284 255.1639 | |
288 811 712.3966 | |
297 320 371.4309 | |
285 010 559.9505 | |
280 587 440.4203 | |
280 772 001.8835 | |
276 314 909.9627 | |
281 429 395.7256 | |
272 624 819.3506 | |
302 479 033.4214 | |
199 037 041.8824 | |
205 647 097.3308 | |
202 468 364.3181 | |
206 130 121.5096 | |
209 339 050.8188 | |
199 893 161.6339 | |
192 297 214.4657 | |
187 738 197.3724 | |
179 695 752.8808 | |
174 366 924.2995 | |
177 811 591.0370 | |
181 044 889.0684 | |
180 308 982.8277 | |
184 634 559.6676 | |
178 081 116.1400 | |
167 059 715.1547 | |
159 638 982.3281 | |
158 820 992.6312 | |
159 149 667.4886 | |
161 135 342.1956 | |
164 473 595.3701 | |
157 250 111.7507 | |
157 335 129.1016 | |
160 463 126.6218 | |
156 111 497.7473 | |
155 704 642.6642 | |
149 591 613.1503 | |
143 676 953.1553 | |
138 024 570.1064 | |
138 637 309.2349 | |
132 296 053.9105 | |
136 705 111.7051 | |
133 444 243.4423 | |
133 690 686.9760 | |
126 887 815.5332 | |
68 005 712.8019 | |
71 186 646.2350 | |
70 402 854.6601 | |
69 833 752.9473 | |
70 820 286.8885 | |
68 395 349.7475 | |
66 224 455.1052 | |
66 984 917.6592 | |
67 147 670.7163 | |
66 802 963.4397 | |
66 334 409.9340 | |
64 515 193.6906 | |
61 461 428.4872 | |
61 083 729.7812 | |
59 549 030.7173 | |
59 039 243.0830 | |
56 970 846.0587 | |
53 864 860.7758 | |
52 963 865.2050 | |
51 878 646.9701 | |
52 621 244.9878 | |
51 140 683.4496 | |
51 855 596.5038 | |
555.5524 | |
50 387 135.0507 | |
48 859 346.7814 | |
48 396 368.5097 | |
48 550 737.8117 | |
56 211 169.5111 | |
58 391 853.4501 | |
57 046 662.1983 | |
57 649 480.5363 | |
58 179 272.5194 | |
57 511 323.7459 | |
56 728 791.2393 | |
60 966 326.4546 | |
64 089 699.8822 | |
63 012 508.2090 | |
62 451 601.7472 | |
63 523 094.5198 | |
62 885 215.7943 | |
63 112 844.6249 | |
59 989 266.3907 | |
59 412 197.7173 | |
59 409 615.8464 | |
59 138 842.1030 | |
60 673 769.6300 | |
59 162 742.0199 | |
59 634 285.7143 | |
58 870 578.3786 | |
58 633 814.5038 | |
56 783 720.1855 | |
57 777 857.2655 | |
58 654 652.7103 | |
59 715 469.6939 | |
58 582 500.7003 | |
57 710 097.7887 | |
57 852 914.1824 | |
58 206 816.2574 | |
58 731 300.6093 | |
58 930 154.3851 | |
60 781 926.9044 | |
61 889 120.5728 | |
61 213 720.7024 | |
60 127 661.4160 | |
61 506 450.0577 | |
61 442 583.9403 | |
59 549 434.4739 | |
59 301 766.6146 | |
59 230 610.0606 | |
60 712 100.7483 | |
61 345 065.7626 | |
63 067 203.7120 | |
63 516 121.3864 | |
65 561 913.9712 | |
66 476 913.8994 | |
66 980 135.6203 | |
66 107 375.6405 | |
66 777 248.1474 | |
65 998 384.9597 | |
66 289 918.7453 | |
65 965 070.1912 | |
67 886 232.6678 | |
67 092 133.0412 | |
63 749 514.1043 | |
63 979 040.4329 | |
63 193 296.6878 | |
61 217 307.2344 | |
62 280 246.0597 | |
61 411 633.8850 | |
60 447 432.3806 | |
62 099 359.9111 | |
61 657 897.2265 | |
62 606 165.2501 | |
63 442 421.7019 | |
63 978 506.8993 | |
63 889 632.9421 | |
63 655 946.2378 | |
62 124 862.1091 | |
64 361 774.3276 | |
63 294 996.1763 | |
64 033 831.9942 | |
65 681 108.5239 | |
63 547 950.6328 | |
64 103 360.6326 | |
64 746 429.8927 | |
61 874 567.3938 | |
61 029 710.4228 | |
62 706 387.4770 | |
62 379 337.9547 | |
60 243 257.4605 | |
63 085 298.1040 | |
63 910 422.1783 | |
65 196 101.2533 | |
63 325 175.5383 | |
64 426 242.8628 | |
66 460 279.0444 | |
69 446 901.4118 | |
71 391 010.7930 | |
74 798 553.5398 | |
76 619 391.7547 | |
71 713 236.3235 | |
72 554 931.9571 | |
71 417 324.1235 | |
73 077 989.8574 | |
71 853 522.3193 | |
72 613 427.6305 | |
74 617 959.0029 | |
73 755 448.3313 | |
72 232 293.8564 | |
72 278 585.8522 | |
72 133 022.1338 | |
74 434 620.0320 | |
73 199 586.1671 | |
76 146 754.5470 | |
77 567 479.1840 | |
72 477 379.8904 | |
76 315 467.6318 | |
75 963 341.5405 | |
75 466 192.8832 | |
75 057 641.0976 | |
74 867 034.7483 | |
74 993 872.1318 | |
73 420 472.3617 | |
70 162 365.4352 | |
68 256 758.6606 | |
70 667 893.8315 | |
73 041 534.5514 | |
70 639 330.1258 | |
71 053 032.2253 | |
73 643 582.8270 | |
976.2646 | |
971.7041 | |
974.0877 | |
981.2937 | |
981.9868 | |
977.9887 | |
978.1016 | |
972.6810 | |
971.7065 | |
972.5510 | |
975.2512 | |
970.0977 | |
966.3192 | |
963.3692 | |
964.3917 | |
967.3071 | |
961.6550 | |
964.1739 | |
965.9950 | |
966.6528 | |
966.9971 | |
964.6722 | |
954.4080 | |
958.4250 | |
957.6453 | |
955.6143 | |
950.8752 | |
948.8035 | |
950.0309 | |
952.5798 | |
943.6159 | |
942.0446 | |
941.1566 | |
947.6900 | |
947.7470 | |
946.5416 | |
949.6327 | |
944.6530 | |
936.8879 | |
935.7286 | |
933.0096 | |
931.9727 | |
917.2470 | |
917.3001 | |
945.8556 | |
922.8114 | |
916.3187 | |
925.5756 | |
924.4718 | |
924.4489 | |
924.5929 | |
924.4834 | |
924.4977 | |
924.5968 | |
924.5076 | |
924.6160 | |
924.5595 | |
924.5092 | |
924.5281 | |
924.4167 | |
924.5585 | |
924.3977 | |
926.2642 | |
923.5536 | |
916.2216 | |
915.8311 | |
914.7673 | |
915.7445 | |
920.0058 | |
821.2962 | |
810.1623 | |
791.7710 | |
797.2206 | |
798.7257 | |
759.5992 | |
776.4228 | |
793.4308 | |
760.4125 | |
708.3729 | |
621.8014 | |
559.9388 | |
565.0264 | |
556.8781 | |
546.6696 | |
527.7605 | |
518.8566 | |
505.2169 | |
525.3675 | |
515.4756 | |
495.8077 | |
494.9737 | |
511.8280 | |
534.0245 | |
520.2485 | |
509.0267 | |
512.0643 | |
496.2227 | |
526.7809 | |
428.1892 | |
451.0826 |