Historis Guilder Suriname / Ons Tembaga

Sejarah kurs harian SRG /XCP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Suriname = 0.0023354160896 Ons Tembaga

minimum pada

1 Guilder Suriname = 0.0000000021193 Ons Tembaga

sejarah harga XCP / SRG

Date SRG/XCP
0.0000000021437
0.0000000021434
0.0000000021434
0.0000000021435
0.0000000021440
0.0000000021437
0.0000000021436
0.0000000021439
0.0000000021437
0.0000000021440
0.0000000021437
0.0000000021434
0.0000000021439
0.0000000021436
0.0000000021436
0.0000000021434
0.0000000021440
0.0000000021437
0.0000000021437
0.0000000021437
0.0000000021436
0.0000000021437
0.0000000021436
0.0000000021436
0.0000000021436
0.0000000021436
0.0000000021438
0.0000000021437
0.0000000021435
0.0000000021438
0.0000000021436
0.0000000021437
0.0000000021434
0.0000000021435
0.0000000021436
0.0000000021435
0.0000000021439
0.0000000021436
0.0000000021435
0.0000000021435
0.0000000021439
0.0000000021438
0.0000000021435
0.0000000021437
0.0000000021436
0.0000000021436
0.0000000021436
0.0000000021439
0.0000000021437
0.0000000021435
0.0000000021437
0.0000000021457
0.0000000021533
0.0000000021321
0.0000000024079
0.0000000024206
0.0000000024182
0.0000000024142
0.0000000024869
0.0000000024658
0.0000000024571
0.0000000024556
0.0000000024638
0.0000000025199
0.0000000025375
0.0000000025414
0.0000000025632
0.0000000025450
0.0000000025420
0.0000000026240
0.0000000027098
0.0000000027453
0.0000000028054
0.0000000028878
0.0000000029024
0.0000000029509
0.0000000029889
0.0000000029336
0.0000000030720
0.0000000029874
0.0000000030981
0.0000000032269
0.0000000033566
0.0000000033884
0.0000000034037
0.0000000034640
0.0000000033543
0.0000000034479
0.0000000036259
0.0000000036587
0.0000000036288
0.0000000036468
0.0000000036964
0.0000000037139
0.0000000036997
0.0000000038108
0.0000000038074
0.0000000038642
0.0000000038709
0.0000000038516
0.0000000038497
0.0000000037784
0.0000000038035
0.0000000037837
0.0000000037657
0.0000000037201
0.0000000037993
0.0000000037275
0.0000000037275
0.0000000036484
0.0000000036086
0.0000000036407
0.0000000036859
0.0000000040800
0.0000000035817
0.0000000035808
0.0000000035801
0.0000000035807
0.0000000035839
0.0000000035658
0.0000000035567
0.0000000035486
0.0000000035498
0.0000000035609
0.0000000035672
0.0000000035424
0.0000000035366
0.0000000035401
0.0000000035291
0.0000000035212
0.0000000035349
0.0000000036845
0.0000000034930
0.0000000034625
0.0000000033634
0.0000000035086
0.0000000035640
0.0000000035616
0.0000000036191
0.0000000035533
0.0000000036680
0.0000000033060
0.0000000050242
0.0000000048627
0.0000000049390
0.0000000048513
0.0000000047769
0.0000000050027
0.0000000052003
0.0000000053266
0.0000000055650
0.0000000057350
0.0000000056239
0.0000000055235
0.0000000055460
0.0000000054161
0.0000000056154
0.0000000059859
0.0000000062641
0.0000000062964
0.0000000062834
0.0000000062060
0.0000000060800
0.0000000063593
0.0000000063559
0.0000000062320
0.0000000064057
0.0000000064224
0.0000000066849
0.0000000069601
0.0000000072451
0.0000000072131
0.0000000075588
0.0000000073150
0.0000000074938
0.0000000074800
0.0000000078810
0.0000000147046
0.0000000140476
0.0000000142040
0.0000000143197
0.0000000141202
0.0000000146209
0.0000000151002
0.0000000149287
0.0000000148925
0.0000000149694
0.0000000150751
0.0000000155002
0.0000000162704
0.0000000163710
0.0000000167929
0.0000000169379
0.0000000175528
0.0000000185650
0.0000000188808
0.0000000192758
0.0000000190037
0.0000000195539
0.0000000192843
0.0018000101191
0.0000000198463
0.0000000204669
0.0000000206627
0.0000000205970
0.0000000177901
0.0000000171257
0.0000000175295
0.0000000173462
0.0000000171883
0.0000000173879
0.0000000176277
0.0000000164025
0.0000000156031
0.0000000158699
0.0000000160124
0.0000000157423
0.0000000159020
0.0000000158446
0.0000000166696
0.0000000168316
0.0000000168323
0.0000000169094
0.0000000164816
0.0000000169025
0.0000000167689
0.0000000169864
0.0000000170550
0.0000000176107
0.0000000173077
0.0000000170489
0.0000000167461
0.0000000170699
0.0000000173280
0.0000000172852
0.0000000171801
0.0000000170267
0.0000000169692
0.0000000164523
0.0000000161579
0.0000000163362
0.0000000166313
0.0000000162585
0.0000000162754
0.0000000167928
0.0000000168629
0.0000000168832
0.0000000164712
0.0000000163012
0.0000000158561
0.0000000157440
0.0000000152528
0.0000000150428
0.0000000149298
0.0000000151269
0.0000000149752
0.0000000151519
0.0000000150853
0.0000000151595
0.0000000147305
0.0000000149049
0.0000000156864
0.0000000156301
0.0000000158245
0.0000000163352
0.0000000160565
0.0000000162836
0.0000000165433
0.0000000161032
0.0000000162185
0.0000000159729
0.0000000157623
0.0000000156302
0.0000000156520
0.0000000157095
0.0000000160966
0.0000000155372
0.0000000157990
0.0000000156167
0.0000000152251
0.0000000157361
0.0000000155998
0.0000000154449
0.0000000161617
0.0000000163855
0.0000000159473
0.0000000160309
0.0000000165994
0.0000000158516
0.0000000156469
0.0000000153383
0.0000000157915
0.0000000155216
0.0000000150466
0.0000000143995
0.0000000140074
0.0000000133692
0.0000000130515
0.0000000139444
0.0000000137827
0.0000000140022
0.0000000136840
0.0000000139172
0.0000000137716
0.0000000134016
0.0000000135583
0.0000000138442
0.0000000138354
0.0000000138633
0.0000000134346
0.0000000136613
0.0000000131325
0.0000000128920
0.0000000137974
0.0000000131035
0.0000000131642
0.0000000132510
0.0000000133231
0.0000000133570
0.0000000133344
0.0000000136202
0.0000000142527
0.0000000146506
0.0000000141507
0.0000000136908
0.0000000141564
0.0000000140740
0.0000000135789
0.0010243124560
0.0010291198497
0.0010266016144
0.0010190629392
0.0010183436192
0.0010225066688
0.0010223886822
0.0010280862648
0.0010291172858
0.0010282236917
0.0010253768239
0.0010308240594
0.0010348547478
0.0010380236773
0.0010369230553
0.0010337978592
0.0010398740182
0.0010371573411
0.0010352020675
0.0010344975906
0.0010341292479
0.0010366216106
0.0010477698774
0.0010433784336
0.0010442279361
0.0010464472948
0.0010516627382
0.0010539590234
0.0010525973211
0.0010497808513
0.0010597532390
0.0010615208983
0.0010625224348
0.0010551974275
0.0010551338702
0.0010564775552
0.0010530386918
0.0010585898076
0.0010673635774
0.0010686859425
0.0010718003892
0.0010729927748
0.0010902188274
0.0010901558029
0.0010572438754
0.0010836450707
0.0010913233808
0.0010804087555
0.0010816987771
0.0010817256035
0.0010815571186
0.0010816852194
0.0010816684967
0.0010815525257
0.0010816568431
0.0010815300914
0.0010815962121
0.0010816550247
0.0010816329341
0.0010817631993
0.0010815973108
0.0010817855131
0.0010796056295
0.0010827742432
0.0010914390483
0.0010919043936
0.0010931742268
0.0010920076473
0.0010869497252
0.0012175875798
0.0012343205450
0.0012629914503
0.0012543580161
0.0012519942546
0.0013164838283
0.0012879580987
0.0012603493953
0.0013150756865
0.0014116857799
0.0016082305117
0.0017859095566
0.0017698288399
0.0017957252274
0.0018292584347
0.0018947987858
0.0019273148899
0.0019793479785
0.0019034295194
0.0019399560139
0.0020169110871
0.0020203092318
0.0019537815223
0.0018725734082
0.0019221583031
0.0019645336669
0.0019528796901
0.0020152240930
0.0018983223761
0.0023354160896
0.0022168888585