Sejarah kurs harian XCP /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ons Tembaga = 678 104.4232 Peso Uruguay
minimum pada
1 Ons Tembaga = 3.2428 Peso Uruguay
Date | XCP/UYP |
---|---|
496 816.0501 | |
483 283.6316 | |
485 345.7065 | |
494 832.7998 | |
491 403.5230 | |
492 213.7241 | |
492 089.6310 | |
495 149.4065 | |
500 010.2526 | |
508 065.7720 | |
515 135.0097 | |
505 270.4097 | |
495 453.8831 | |
490 564.6687 | |
496 119.4488 | |
500 553.9426 | |
488 676.7742 | |
503 212.1422 | |
503 933.9962 | |
508 029.7624 | |
518 461.3164 | |
516 764.0817 | |
517 688.0259 | |
505 578.1814 | |
548 299.7660 | |
547 430.1835 | |
546 893.9727 | |
551 586.0895 | |
562 542.1375 | |
563 946.4630 | |
573 075.0042 | |
572 106.3237 | |
582 634.9146 | |
583 480.2325 | |
582 915.5641 | |
581 870.9582 | |
580 900.5283 | |
580 257.1490 | |
576 389.0573 | |
575 672.7072 | |
573 913.5763 | |
575 100.1891 | |
574 391.4850 | |
577 937.1079 | |
578 581.0944 | |
579 482.7961 | |
577 784.3543 | |
570 232.9728 | |
565 708.1375 | |
563 640.3705 | |
564 250.7766 | |
567 345.6197 | |
569 774.3374 | |
566 618.0770 | |
547 612.5677 | |
582 096.1196 | |
591 754.7861 | |
609 668.4924 | |
587 842.1743 | |
588 492.1765 | |
592 669.1591 | |
577 376.1514 | |
586 445.9706 | |
576 238.4705 | |
630 355.1950 | |
620 268.1425 | |
644 202.0623 | |
637 487.9872 | |
650 279.2091 | |
657 058.9333 | |
626 014.7868 | |
603 958.0921 | |
589 896.0361 | |
563 687.4053 | |
551 702.9887 | |
562 970.3203 | |
572 364.5820 | |
565 424.4856 | |
568 643.7435 | |
543 603.1446 | |
509 416.4313 | |
487 116.1226 | |
479 567.0598 | |
477 534.9324 | |
485 436.0647 | |
497 662.8888 | |
474 773.5338 | |
476 877.0237 | |
485 840.1339 | |
472 939.6359 | |
474 739.6573 | |
455 895.1109 | |
438 091.5879 | |
421 377.3243 | |
422 647.1616 | |
405 642.9405 | |
415 811.9658 | |
407 533.2730 | |
406 733.9332 | |
385 647.3719 | |
389 722.4648 | |
409 040.9971 | |
406 632.1769 | |
402 557.6470 | |
406 557.3377 | |
400 162.0543 | |
381 126.4307 | |
387 791.6959 | |
385 229.0643 | |
383 324.1396 | |
391 127.4517 | |
383 268.3832 | |
354 466.6018 | |
347 020.4201 | |
344 574.8137 | |
344 290.1421 | |
331 896.4752 | |
316 975.9441 | |
308 121.4884 | |
310 289.5557 | |
314 728.8503 | |
291 772.8238 | |
301 328.7797 | |
3.2428 | |
293 771.1163 | |
292 417.8885 | |
279 474.1336 | |
297 492.3492 | |
329 510.8298 | |
321 349.6503 | |
299 472.0877 | |
298 244.7443 | |
298 544.8941 | |
290 457.6209 | |
287 842.3898 | |
305 872.7557 | |
322 378.1625 | |
317 547.3831 | |
312 780.1460 | |
318 417.2750 | |
319 188.0931 | |
323 121.5461 | |
305 760.3703 | |
306 031.8062 | |
302 707.0492 | |
301 434.1789 | |
305 644.1164 | |
299 281.7359 | |
301 929.0264 | |
295 801.6785 | |
293 460.5645 | |
284 481.8224 | |
287 708.8937 | |
290 926.9451 | |
292 860.4780 | |
290 538.5118 | |
282 647.9678 | |
283 098.5126 | |
283 497.7420 | |
279 492.2661 | |
274 229.6700 | |
279 620.3267 | |
294 545.7127 | |
289 583.7293 | |
284 211.0957 | |
291 720.1128 | |
290 974.0561 | |
283 196.9173 | |
282 633.5918 | |
281 742.4188 | |
287 836.4665 | |
292 248.2695 | |
298 962.4345 | |
300 302.0132 | |
306 292.4537 | |
306 376.6156 | |
307 790.9852 | |
302 297.5124 | |
303 916.6834 | |
297 643.2956 | |
299 555.1461 | |
292 518.1992 | |
298 721.5703 | |
296 180.8405 | |
281 443.7390 | |
280 672.2305 | |
276 144.1822 | |
268 985.0723 | |
273 397.7425 | |
271 313.1444 | |
264 650.2836 | |
270 704.2439 | |
268 498.4244 | |
272 607.6537 | |
274 514.1925 | |
277 240.4503 | |
279 125.1447 | |
279 918.6967 | |
274 164.4554 | |
285 426.6912 | |
280 491.5353 | |
282 073.6899 | |
292 009.0087 | |
283 893.6108 | |
284 967.0774 | |
287 385.8676 | |
275 543.5675 | |
267 531.5638 | |
267 279.9282 | |
266 296.8600 | |
255 412.5140 | |
260 791.4687 | |
264 416.2909 | |
269 414.5122 | |
266 491.1284 | |
272 213.7879 | |
280 639.8750 | |
293 203.2523 | |
303 661.7219 | |
317 662.7701 | |
323 331.5252 | |
301 633.8497 | |
304 550.9673 | |
302 398.7626 | |
297 567.7406 | |
282 689.2234 | |
276 868.6125 | |
284 373.0262 | |
281 817.4507 | |
275 431.0958 | |
275 795.1032 | |
275 514.1841 | |
285 660.1679 | |
279 889.8050 | |
292 435.3412 | |
295 644.7731 | |
281 251.5930 | |
292 256.2679 | |
290 531.9705 | |
291 491.9173 | |
293 204.1104 | |
289 545.9764 | |
294 009.1578 | |
285 962.4559 | |
273 953.7436 | |
267 588.9545 | |
276 692.4425 | |
290 237.6833 | |
279 226.8079 | |
278 700.3462 | |
291 820.2368 | |
3.8580 | |
3.8161 | |
3.8043 | |
3.7920 | |
3.8163 | |
3.8033 | |
3.7810 | |
3.7906 | |
3.7510 | |
3.7730 | |
3.7070 | |
3.6935 | |
3.7205 | |
3.6986 | |
3.7276 | |
3.6667 | |
3.6235 | |
3.6276 | |
3.6054 | |
3.6193 | |
3.6144 | |
3.5988 | |
3.5560 | |
3.5371 | |
3.5731 | |
3.6102 | |
3.5948 | |
3.5658 | |
3.5883 | |
3.6017 | |
3.5581 | |
3.5527 | |
3.5146 | |
3.5474 | |
3.5458 | |
3.5955 | |
3.5893 | |
3.5383 | |
3.6014 | |
3.5705 | |
3.5672 | |
3.6240 | |
3.5278 | |
3.5644 | |
3.5977 | |
3.6368 | |
3.6376 | |
3.6366 | |
3.5578 | |
3.6085 | |
3.6182 | |
3.5752 | |
3.5899 | |
3.6146 | |
3.6872 | |
3.6913 | |
3.7889 | |
3.8083 | |
3.6867 | |
3.7054 | |
3.6975 | |
3.7154 | |
3.8043 | |
3.8536 | |
3.8429 | |
3.8888 | |
3.9110 | |
3.9664 | |
4.0244 | |
4.0065 | |
4.0684 | |
4.0676 | |
4.1131 | |
4.2244 | |
4.3508 | |
4.4286 | |
4.5180 | |
4.2958 | |
4.1835 | |
4.3925 | |
4.4892 | |
4.5988 | |
4.4319 | |
4.4613 | |
4.2331 | |
4.1312 | |
3.9881 | |
4.1337 | |
4.0068 | |
3.8557 | |
3.8060 | |
3.8688 | |
3.9737 | |
3.9378 | |
3.8477 | |
3.8520 | |
3.8008 | |
3.9145 | |
3.8596 | |
4.0685 |