Historical Ounces of Copper / Uruguayan peso
History of daily rates XCP /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 678 104.4232 Uruguayan peso
the minimum on
1 Ounces of Copper = 3.2428 Uruguayan peso
| Date | XCP/UYP |
|---|---|
| 496 816.0501 | |
| 483 283.6316 | |
| 485 345.7065 | |
| 494 832.7998 | |
| 491 403.5230 | |
| 492 213.7241 | |
| 492 089.6310 | |
| 495 149.4065 | |
| 500 010.2526 | |
| 508 065.7720 | |
| 515 135.0097 | |
| 505 270.4097 | |
| 495 453.8831 | |
| 490 564.6687 | |
| 496 119.4488 | |
| 500 553.9426 | |
| 488 676.7742 | |
| 503 212.1422 | |
| 503 933.9962 | |
| 508 029.7624 | |
| 518 461.3164 | |
| 516 764.0817 | |
| 517 688.0259 | |
| 505 578.1814 | |
| 548 299.7660 | |
| 547 430.1835 | |
| 546 893.9727 | |
| 551 586.0895 | |
| 562 542.1375 | |
| 563 946.4630 | |
| 573 075.0042 | |
| 572 106.3237 | |
| 582 634.9146 | |
| 583 480.2325 | |
| 582 915.5641 | |
| 581 870.9582 | |
| 580 900.5283 | |
| 580 257.1490 | |
| 576 389.0573 | |
| 575 672.7072 | |
| 573 913.5763 | |
| 575 100.1891 | |
| 574 391.4850 | |
| 577 937.1079 | |
| 578 581.0944 | |
| 579 482.7961 | |
| 577 784.3543 | |
| 570 232.9728 | |
| 565 708.1375 | |
| 563 640.3705 | |
| 564 250.7766 | |
| 567 345.6197 | |
| 569 774.3374 | |
| 566 618.0770 | |
| 547 612.5677 | |
| 582 096.1196 | |
| 591 754.7861 | |
| 609 668.4924 | |
| 587 842.1743 | |
| 588 492.1765 | |
| 592 669.1591 | |
| 577 376.1514 | |
| 586 445.9706 | |
| 576 238.4705 | |
| 630 355.1950 | |
| 620 268.1425 | |
| 644 202.0623 | |
| 637 487.9872 | |
| 650 279.2091 | |
| 657 058.9333 | |
| 626 014.7868 | |
| 603 958.0921 | |
| 589 896.0361 | |
| 563 687.4053 | |
| 551 702.9887 | |
| 562 970.3203 | |
| 572 364.5820 | |
| 565 424.4856 | |
| 568 643.7435 | |
| 543 603.1446 | |
| 509 416.4313 | |
| 487 116.1226 | |
| 479 567.0598 | |
| 477 534.9324 | |
| 485 436.0647 | |
| 497 662.8888 | |
| 474 773.5338 | |
| 476 877.0237 | |
| 485 840.1339 | |
| 472 939.6359 | |
| 474 739.6573 | |
| 455 895.1109 | |
| 438 091.5879 | |
| 421 377.3243 | |
| 422 647.1616 | |
| 405 642.9405 | |
| 415 811.9658 | |
| 407 533.2730 | |
| 406 733.9332 | |
| 385 647.3719 | |
| 389 722.4648 | |
| 409 040.9971 | |
| 406 632.1769 | |
| 402 557.6470 | |
| 406 557.3377 | |
| 400 162.0543 | |
| 381 126.4307 | |
| 387 791.6959 | |
| 385 229.0643 | |
| 383 324.1396 | |
| 391 127.4517 | |
| 383 268.3832 | |
| 354 466.6018 | |
| 347 020.4201 | |
| 344 574.8137 | |
| 344 290.1421 | |
| 331 896.4752 | |
| 316 975.9441 | |
| 308 121.4884 | |
| 310 289.5557 | |
| 314 728.8503 | |
| 291 772.8238 | |
| 301 328.7797 | |
| 3.2428 | |
| 293 771.1163 | |
| 292 417.8885 | |
| 279 474.1336 | |
| 297 492.3492 | |
| 329 510.8298 | |
| 321 349.6503 | |
| 299 472.0877 | |
| 298 244.7443 | |
| 298 544.8941 | |
| 290 457.6209 | |
| 287 842.3898 | |
| 305 872.7557 | |
| 322 378.1625 | |
| 317 547.3831 | |
| 312 780.1460 | |
| 318 417.2750 | |
| 319 188.0931 | |
| 323 121.5461 | |
| 305 760.3703 | |
| 306 031.8062 | |
| 302 707.0492 | |
| 301 434.1789 | |
| 305 644.1164 | |
| 299 281.7359 | |
| 301 929.0264 | |
| 295 801.6785 | |
| 293 460.5645 | |
| 284 481.8224 | |
| 287 708.8937 | |
| 290 926.9451 | |
| 292 860.4780 | |
| 290 538.5118 | |
| 282 647.9678 | |
| 283 098.5126 | |
| 283 497.7420 | |
| 279 492.2661 | |
| 274 229.6700 | |
| 279 620.3267 | |
| 294 545.7127 | |
| 289 583.7293 | |
| 284 211.0957 | |
| 291 720.1128 | |
| 290 974.0561 | |
| 283 196.9173 | |
| 282 633.5918 | |
| 281 742.4188 | |
| 287 836.4665 | |
| 292 248.2695 | |
| 298 962.4345 | |
| 300 302.0132 | |
| 306 292.4537 | |
| 306 376.6156 | |
| 307 790.9852 | |
| 302 297.5124 | |
| 303 916.6834 | |
| 297 643.2956 | |
| 299 555.1461 | |
| 292 518.1992 | |
| 298 721.5703 | |
| 296 180.8405 | |
| 281 443.7390 | |
| 280 672.2305 | |
| 276 144.1822 | |
| 268 985.0723 | |
| 273 397.7425 | |
| 271 313.1444 | |
| 264 650.2836 | |
| 270 704.2439 | |
| 268 498.4244 | |
| 272 607.6537 | |
| 274 514.1925 | |
| 277 240.4503 | |
| 279 125.1447 | |
| 279 918.6967 | |
| 274 164.4554 | |
| 285 426.6912 | |
| 280 491.5353 | |
| 282 073.6899 | |
| 292 009.0087 | |
| 283 893.6108 | |
| 284 967.0774 | |
| 287 385.8676 | |
| 275 543.5675 | |
| 267 531.5638 | |
| 267 279.9282 | |
| 266 296.8600 | |
| 255 412.5140 | |
| 260 791.4687 | |
| 264 416.2909 | |
| 269 414.5122 | |
| 266 491.1284 | |
| 272 213.7879 | |
| 280 639.8750 | |
| 293 203.2523 | |
| 303 661.7219 | |
| 317 662.7701 | |
| 323 331.5252 | |
| 301 633.8497 | |
| 304 550.9673 | |
| 302 398.7626 | |
| 297 567.7406 | |
| 282 689.2234 | |
| 276 868.6125 | |
| 284 373.0262 | |
| 281 817.4507 | |
| 275 431.0958 | |
| 275 795.1032 | |
| 275 514.1841 | |
| 285 660.1679 | |
| 279 889.8050 | |
| 292 435.3412 | |
| 295 644.7731 | |
| 281 251.5930 | |
| 292 256.2679 | |
| 290 531.9705 | |
| 291 491.9173 | |
| 293 204.1104 | |
| 289 545.9764 | |
| 294 009.1578 | |
| 285 962.4559 | |
| 273 953.7436 | |
| 267 588.9545 | |
| 276 692.4425 | |
| 290 237.6833 | |
| 279 226.8079 | |
| 278 700.3462 | |
| 291 820.2368 | |
| 3.8580 | |
| 3.8161 | |
| 3.8043 | |
| 3.7920 | |
| 3.8163 | |
| 3.8033 | |
| 3.7810 | |
| 3.7906 | |
| 3.7510 | |
| 3.7730 | |
| 3.7070 | |
| 3.6935 | |
| 3.7205 | |
| 3.6986 | |
| 3.7276 | |
| 3.6667 | |
| 3.6235 | |
| 3.6276 | |
| 3.6054 | |
| 3.6193 | |
| 3.6144 | |
| 3.5988 | |
| 3.5560 | |
| 3.5371 | |
| 3.5731 | |
| 3.6102 | |
| 3.5948 | |
| 3.5658 | |
| 3.5883 | |
| 3.6017 | |
| 3.5581 | |
| 3.5527 | |
| 3.5146 | |
| 3.5474 | |
| 3.5458 | |
| 3.5955 | |
| 3.5893 | |
| 3.5383 | |
| 3.6014 | |
| 3.5705 | |
| 3.5672 | |
| 3.6240 | |
| 3.5278 | |
| 3.5644 | |
| 3.5977 | |
| 3.6368 | |
| 3.6376 | |
| 3.6366 | |
| 3.5578 | |
| 3.6085 | |
| 3.6182 | |
| 3.5752 | |
| 3.5899 | |
| 3.6146 | |
| 3.6872 | |
| 3.6913 | |
| 3.7889 | |
| 3.8083 | |
| 3.6867 | |
| 3.7054 | |
| 3.6975 | |
| 3.7154 | |
| 3.8043 | |
| 3.8536 | |
| 3.8429 | |
| 3.8888 | |
| 3.9110 | |
| 3.9664 | |
| 4.0244 | |
| 4.0065 | |
| 4.0684 | |
| 4.0676 | |
| 4.1131 | |
| 4.2244 | |
| 4.3508 | |
| 4.4286 | |
| 4.5180 | |
| 4.2958 | |
| 4.1835 | |
| 4.3925 | |
| 4.4892 | |
| 4.5988 | |
| 4.4319 | |
| 4.4613 | |
| 4.2331 | |
| 4.1312 | |
| 3.9881 | |
| 4.1337 | |
| 4.0068 | |
| 3.8557 | |
| 3.8060 | |
| 3.8688 | |
| 3.9737 | |
| 3.9378 | |
| 3.8477 | |
| 3.8520 | |
| 3.8008 | |
| 3.9145 | |
| 3.8596 | |
| 4.0685 |