Historique des taux quotidiens XCP /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 678 104.4232 peso uruguayen
le minimum le
1 Onces de cuivre = 3.2428 peso uruguayen
Historique des prix UYP / XCP
| Date | XCP/UYP |
| | 496 816.0501 |
| | 483 283.6316 |
| | 485 345.7065 |
| | 494 832.7998 |
| | 491 403.5230 |
| | 492 213.7241 |
| | 492 089.6310 |
| | 495 149.4065 |
| | 500 010.2526 |
| | 508 065.7720 |
| | 515 135.0097 |
| | 505 270.4097 |
| | 495 453.8831 |
| | 490 564.6687 |
| | 496 119.4488 |
| | 500 553.9426 |
| | 488 676.7742 |
| | 503 212.1422 |
| | 503 933.9962 |
| | 508 029.7624 |
| | 518 461.3164 |
| | 516 764.0817 |
| | 517 688.0259 |
| | 505 578.1814 |
| | 548 299.7660 |
| | 547 430.1835 |
| | 546 893.9727 |
| | 551 586.0895 |
| | 562 542.1375 |
| | 563 946.4630 |
| | 573 075.0042 |
| | 572 106.3237 |
| | 582 634.9146 |
| | 583 480.2325 |
| | 582 915.5641 |
| | 581 870.9582 |
| | 580 900.5283 |
| | 580 257.1490 |
| | 576 389.0573 |
| | 575 672.7072 |
| | 573 913.5763 |
| | 575 100.1891 |
| | 574 391.4850 |
| | 577 937.1079 |
| | 578 581.0944 |
| | 579 482.7961 |
| | 577 784.3543 |
| | 570 232.9728 |
| | 565 708.1375 |
| | 563 640.3705 |
| | 564 250.7766 |
| | 567 345.6197 |
| | 569 774.3374 |
| | 566 618.0770 |
| | 547 612.5677 |
| | 582 096.1196 |
| | 591 754.7861 |
| | 609 668.4924 |
| | 587 842.1743 |
| | 588 492.1765 |
| | 592 669.1591 |
| | 577 376.1514 |
| | 586 445.9706 |
| | 576 238.4705 |
| | 630 355.1950 |
| | 620 268.1425 |
| | 644 202.0623 |
| | 637 487.9872 |
| | 650 279.2091 |
| | 657 058.9333 |
| | 626 014.7868 |
| | 603 958.0921 |
| | 589 896.0361 |
| | 563 687.4053 |
| | 551 702.9887 |
| | 562 970.3203 |
| | 572 364.5820 |
| | 565 424.4856 |
| | 568 643.7435 |
| | 543 603.1446 |
| | 509 416.4313 |
| | 487 116.1226 |
| | 479 567.0598 |
| | 477 534.9324 |
| | 485 436.0647 |
| | 497 662.8888 |
| | 474 773.5338 |
| | 476 877.0237 |
| | 485 840.1339 |
| | 472 939.6359 |
| | 474 739.6573 |
| | 455 895.1109 |
| | 438 091.5879 |
| | 421 377.3243 |
| | 422 647.1616 |
| | 405 642.9405 |
| | 415 811.9658 |
| | 407 533.2730 |
| | 406 733.9332 |
| | 385 647.3719 |
| | 389 722.4648 |
| | 409 040.9971 |
| | 406 632.1769 |
| | 402 557.6470 |
| | 406 557.3377 |
| | 400 162.0543 |
| | 381 126.4307 |
| | 387 791.6959 |
| | 385 229.0643 |
| | 383 324.1396 |
| | 391 127.4517 |
| | 383 268.3832 |
| | 354 466.6018 |
| | 347 020.4201 |
| | 344 574.8137 |
| | 344 290.1421 |
| | 331 896.4752 |
| | 316 975.9441 |
| | 308 121.4884 |
| | 310 289.5557 |
| | 314 728.8503 |
| | 291 772.8238 |
| | 301 328.7797 |
| | 3.2428 |
| | 293 771.1163 |
| | 292 417.8885 |
| | 279 474.1336 |
| | 297 492.3492 |
| | 329 510.8298 |
| | 321 349.6503 |
| | 299 472.0877 |
| | 298 244.7443 |
| | 298 544.8941 |
| | 290 457.6209 |
| | 287 842.3898 |
| | 305 872.7557 |
| | 322 378.1625 |
| | 317 547.3831 |
| | 312 780.1460 |
| | 318 417.2750 |
| | 319 188.0931 |
| | 323 121.5461 |
| | 305 760.3703 |
| | 306 031.8062 |
| | 302 707.0492 |
| | 301 434.1789 |
| | 305 644.1164 |
| | 299 281.7359 |
| | 301 929.0264 |
| | 295 801.6785 |
| | 293 460.5645 |
| | 284 481.8224 |
| | 287 708.8937 |
| | 290 926.9451 |
| | 292 860.4780 |
| | 290 538.5118 |
| | 282 647.9678 |
| | 283 098.5126 |
| | 283 497.7420 |
| | 279 492.2661 |
| | 274 229.6700 |
| | 279 620.3267 |
| | 294 545.7127 |
| | 289 583.7293 |
| | 284 211.0957 |
| | 291 720.1128 |
| | 290 974.0561 |
| | 283 196.9173 |
| | 282 633.5918 |
| | 281 742.4188 |
| | 287 836.4665 |
| | 292 248.2695 |
| | 298 962.4345 |
| | 300 302.0132 |
| | 306 292.4537 |
| | 306 376.6156 |
| | 307 790.9852 |
| | 302 297.5124 |
| | 303 916.6834 |
| | 297 643.2956 |
| | 299 555.1461 |
| | 292 518.1992 |
| | 298 721.5703 |
| | 296 180.8405 |
| | 281 443.7390 |
| | 280 672.2305 |
| | 276 144.1822 |
| | 268 985.0723 |
| | 273 397.7425 |
| | 271 313.1444 |
| | 264 650.2836 |
| | 270 704.2439 |
| | 268 498.4244 |
| | 272 607.6537 |
| | 274 514.1925 |
| | 277 240.4503 |
| | 279 125.1447 |
| | 279 918.6967 |
| | 274 164.4554 |
| | 285 426.6912 |
| | 280 491.5353 |
| | 282 073.6899 |
| | 292 009.0087 |
| | 283 893.6108 |
| | 284 967.0774 |
| | 287 385.8676 |
| | 275 543.5675 |
| | 267 531.5638 |
| | 267 279.9282 |
| | 266 296.8600 |
| | 255 412.5140 |
| | 260 791.4687 |
| | 264 416.2909 |
| | 269 414.5122 |
| | 266 491.1284 |
| | 272 213.7879 |
| | 280 639.8750 |
| | 293 203.2523 |
| | 303 661.7219 |
| | 317 662.7701 |
| | 323 331.5252 |
| | 301 633.8497 |
| | 304 550.9673 |
| | 302 398.7626 |
| | 297 567.7406 |
| | 282 689.2234 |
| | 276 868.6125 |
| | 284 373.0262 |
| | 281 817.4507 |
| | 275 431.0958 |
| | 275 795.1032 |
| | 275 514.1841 |
| | 285 660.1679 |
| | 279 889.8050 |
| | 292 435.3412 |
| | 295 644.7731 |
| | 281 251.5930 |
| | 292 256.2679 |
| | 290 531.9705 |
| | 291 491.9173 |
| | 293 204.1104 |
| | 289 545.9764 |
| | 294 009.1578 |
| | 285 962.4559 |
| | 273 953.7436 |
| | 267 588.9545 |
| | 276 692.4425 |
| | 290 237.6833 |
| | 279 226.8079 |
| | 278 700.3462 |
| | 291 820.2368 |
| | 3.8580 |
| | 3.8161 |
| | 3.8043 |
| | 3.7920 |
| | 3.8163 |
| | 3.8033 |
| | 3.7810 |
| | 3.7906 |
| | 3.7510 |
| | 3.7730 |
| | 3.7070 |
| | 3.6935 |
| | 3.7205 |
| | 3.6986 |
| | 3.7276 |
| | 3.6667 |
| | 3.6235 |
| | 3.6276 |
| | 3.6054 |
| | 3.6193 |
| | 3.6144 |
| | 3.5988 |
| | 3.5560 |
| | 3.5371 |
| | 3.5731 |
| | 3.6102 |
| | 3.5948 |
| | 3.5658 |
| | 3.5883 |
| | 3.6017 |
| | 3.5581 |
| | 3.5527 |
| | 3.5146 |
| | 3.5474 |
| | 3.5458 |
| | 3.5955 |
| | 3.5893 |
| | 3.5383 |
| | 3.6014 |
| | 3.5705 |
| | 3.5672 |
| | 3.6240 |
| | 3.5278 |
| | 3.5644 |
| | 3.5977 |
| | 3.6368 |
| | 3.6376 |
| | 3.6366 |
| | 3.5578 |
| | 3.6085 |
| | 3.6182 |
| | 3.5752 |
| | 3.5899 |
| | 3.6146 |
| | 3.6872 |
| | 3.6913 |
| | 3.7889 |
| | 3.8083 |
| | 3.6867 |
| | 3.7054 |
| | 3.6975 |
| | 3.7154 |
| | 3.8043 |
| | 3.8536 |
| | 3.8429 |
| | 3.8888 |
| | 3.9110 |
| | 3.9664 |
| | 4.0244 |
| | 4.0065 |
| | 4.0684 |
| | 4.0676 |
| | 4.1131 |
| | 4.2244 |
| | 4.3508 |
| | 4.4286 |
| | 4.5180 |
| | 4.2958 |
| | 4.1835 |
| | 4.3925 |
| | 4.4892 |
| | 4.5988 |
| | 4.4319 |
| | 4.4613 |
| | 4.2331 |
| | 4.1312 |
| | 3.9881 |
| | 4.1337 |
| | 4.0068 |
| | 3.8557 |
| | 3.8060 |
| | 3.8688 |
| | 3.9737 |
| | 3.9378 |
| | 3.8477 |
| | 3.8520 |
| | 3.8008 |
| | 3.9145 |
| | 3.8596 |
| | 4.0685 |