Historis DogeCoin / Rupee Sri Lanka

Sejarah kurs harian XDG /LKR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 DogeCoin = 4 873.8370 Rupee Sri Lanka

minimum pada

1 DogeCoin = 0.0176 Rupee Sri Lanka

sejarah harga LKR / XDG

Date XDG/LKR
3 952.1054
3 683.6996
4 715.5141
4 798.8618
4 760.2709
56.8779
57.0581
56.8609
56.9307
57.0363
56.6249
56.7134
57.2830
56.5457
55.4871
56.8994
55.4066
54.6976
54.5486
54.3788
54.2881
53.4953
53.4802
53.3920
52.9290
53.2558
52.9762
53.0116
53.2033
53.2768
53.3280
53.5146
52.8469
52.6965
53.1523
53.0992
52.9477
52.8382
52.4869
52.3048
52.0530
52.1251
51.5619
51.5864
51.8963
51.6282
51.4313
51.7128
51.8209
51.9526
51.7737
51.7246
51.8383
51.2753
51.4272
51.3158
51.2456
51.4468
51.7628
51.3386
51.6043
51.7438
51.5832
51.2980
50.9071
51.0324
51.2506
50.5640
49.9468
50.7333
50.9115
51.2889
50.2669
49.4021
49.1662
49.1946
49.4375
49.1127
48.3740
48.4473
48.4311
48.2565
48.3669
48.4564
48.7215
47.8896
48.3958
47.6719
48.3379
47.6585
47.7673
47.6840
47.4502
47.7411
48.3400
48.7717
48.7357
48.6349
48.8578
49.0331
49.9157
51.3126
51.0259
50.4895
50.1885
50.7475
50.2585
49.9001
50.1529
49.9479
50.4896
50.3025
50.2978
49.9812
49.9639
49.7396
49.7103
50.2019
49.7745
47.4734
45.1381
46.8102
41.8515
48.5425
47.6048
60.5822
60.7482
54.7503
43.7398
53.9253
54.4523
27.3317
27.7874
25.7113
24.6848
26.0324
25.9564
26.1082
26.1557
29.8230
30.7355
29.5859
30.2316
29.0198
25.7198
26.1983
25.0500
24.6725
22.7206
21.1992
19.5314
19.0967
20.0534
19.7680
20.0511
19.4283
20.1051
20.5166
20.3359
23.8930
23.7871
24.7595
24.6878
22.2338
20.6945
21.1459
20.0058
19.0987
18.4892
19.3254
21.6433
22.3230
22.6606
22.9378
24.9741
25.3674
29.6700
24.0730
25.3821
29.4406
32.0524
29.7816
33.4537
31.6106
32.0674
31.0919
28.5752
26.3965
27.6457
26.3897
32.4396
36.5377
34.5543
26.6206
31.1842
42.6094
45.5257
21.8217
22.1040
21.9743
21.8131
22.0156
21.0830
23.1464
22.2075
22.7919
24.1893
27.9821
25.3979
24.4892
22.8820
23.6219
22.8792
24.3359
26.1843
21.3965
20.3013
29.5060
31.5724
30.5515
30.6219
39.1643
46.2749
53.8624
33.4109
28.6395
23.3937
25.9240
27.2778
29.2185
33.8718
28.9183
27.0974
34.1962
29.0173
34.3783
38.8664
33.6765
30.8937
35.3036
43.8418
43.8431
51.9313
56.7057
54.4928
53.8079
50.4486
45.3749
48.3988
40.3028
41.8219
47.4873
61.7598
56.1792
63.5575
64.2468
50.7083
40.3573
42.1944
34.7726
41.1000
46.4327
51.5992
42.3931
64.1348
70.5118
64.2665
70.2976
98.7713
88.0948
83.2534
52.0128
76.6269
14.2622
11.7181
10.7485
11.0508
11.2174
9.6430
10.3535
11.5938
15.7527
7.0581
1.6818
1.7577
1.4295
1.8014
0.8732
0.8996
0.6071
0.6207
0.6528
0.6299
0.5309
0.4959
0.4649
0.4914
0.4771
0.4925
0.4820
0.4992
0.4882
0.5154
0.5144
0.6003
0.6292
0.6654
0.6472
0.6336
0.5859
0.6025
0.5950
0.4656
0.4344
0.4622
0.4633
0.4771
0.4796
0.4723
0.4795
0.4594
0.4682
0.4563
0.3876
0.3678
0.3810
0.3410
0.3301
0.2969
0.3891
0.4319
0.4664
0.4842
0.5455
0.4423
0.4367
0.4328
0.4236
0.4421
0.3721
0.3764
0.3895
0.4018
0.4032
0.4166
0.4613
0.4852
0.4678
0.4818
0.4806
0.4591
0.4323
0.4384
0.4601
0.4404
0.4445
0.4633
0.4738
0.4919
0.5129
0.5528
0.4988
0.5281
0.5421
0.6265
0.5641
0.5852
0.5639
0.5442
0.5871
0.5520
0.5333
0.4889
0.4526
0.4349
0.4933
0.4856
0.5373
0.4312
0.3622
0.3724
0.3515
0.3568
0.3652
0.3812
0.3396
0.3344
0.3537
0.3814
0.4002
0.4207
0.4342
0.4627
0.4083
0.3702
0.4253
0.3838
0.4327
0.5339
0.6320
0.6692
0.7539
0.8856
0.9525
0.9989
0.9610
1.0319
1.0764
0.8352
0.3950
0.3911
0.3705
0.4453
0.5209
0.5453
0.4389
0.4195
0.4273
0.3917
0.4856
0.5035
0.5666
0.5185
0.6502
0.7106
0.7772
0.8708
0.8653
0.7117
0.4266
0.4291
0.5028
0.5354
0.6125
0.9973
1.0650
0.8410
0.5381
1.0945
1.0191
1.6366
2.3754
1.2867
1.4874
0.9870
0.4302
0.3611
0.3021
0.2148
0.1805
0.1558
0.1779
0.1544
0.1660
0.1165
0.1402
0.2231
0.2660
0.2773
0.2561
0.2658
0.2990
0.2659
0.3042
0.2251
0.3308
0.4018
0.4118
0.5008
0.4958
0.5928
0.4175
0.5320
0.1744
0.2253
0.1040
0.0785
0.0698
0.0589
0.0683
0.0372
0.0349
0.0373
0.0313
0.0309
0.0313
0.0313
0.0319
0.0308
0.0313
0.0305
0.0342
0.0332
0.0349
0.0327
0.0333
0.0319
0.0325
0.0329
0.0328
0.0356
0.0328
0.0324
0.0329
0.0336
0.0347
0.0335
0.0344
0.0328
0.0346
0.0328
0.0333
0.0351
0.0345
0.0330
0.0357
0.0371
0.0388
0.0416
0.0468
0.0393
0.0349
0.0345
0.0328
0.0336
0.0322
0.0327
0.0330
0.0324
0.0294
0.0320
0.0315
0.0303
0.0342
0.0316
0.0365
0.0411
0.0432
0.0407
0.0397
0.0278
0.0216
0.0238
0.0209
0.0207
0.0206
0.0204
0.0180
0.0187
0.0181
0.0176