Historis Rupee Sri Lanka / DogeCoin

Sejarah kurs harian LKR /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Sri Lanka = 56.74427946 DogeCoin

minimum pada

1 Rupee Sri Lanka = 0.00020518 DogeCoin

sejarah harga XDG / LKR

Date LKR/XDG
0.00025303
0.00027147
0.00021207
0.00020838
0.00021007
0.01758151
0.01752600
0.01758678
0.01756521
0.01753269
0.01766009
0.01763252
0.01745718
0.01768480
0.01802222
0.01757487
0.01804840
0.01828234
0.01833227
0.01838951
0.01842025
0.01869322
0.01869852
0.01872938
0.01889324
0.01877731
0.01887639
0.01886378
0.01879583
0.01876989
0.01875187
0.01868648
0.01892260
0.01897660
0.01881385
0.01883267
0.01888656
0.01892570
0.01905237
0.01911871
0.01921119
0.01918461
0.01939416
0.01938494
0.01926920
0.01936926
0.01944341
0.01933757
0.01929725
0.01924832
0.01931481
0.01933317
0.01929074
0.01950256
0.01944496
0.01948718
0.01951387
0.01943756
0.01931891
0.01947850
0.01937823
0.01932598
0.01938616
0.01949395
0.01964361
0.01959540
0.01951195
0.01977691
0.02002130
0.01971090
0.01964194
0.01949738
0.01989380
0.02024207
0.02033916
0.02032745
0.02022756
0.02036132
0.02067228
0.02064099
0.02064789
0.02072260
0.02067528
0.02063710
0.02052480
0.02088135
0.02066295
0.02097672
0.02068768
0.02098262
0.02093484
0.02097141
0.02107472
0.02094633
0.02068680
0.02050368
0.02051884
0.02056136
0.02046756
0.02039440
0.02003377
0.01948841
0.01959787
0.01980609
0.01992489
0.01970540
0.01989712
0.02004003
0.01993901
0.02002085
0.01980607
0.01987974
0.01988157
0.02000753
0.02001447
0.02010469
0.02011656
0.01991955
0.02009059
0.02106444
0.02215421
0.02136284
0.02389399
0.02060051
0.02100630
0.01650649
0.01646140
0.01826473
0.02286249
0.01854416
0.01836469
0.03658759
0.03598759
0.03889340
0.04051078
0.03841372
0.03852608
0.03830213
0.03823264
0.03353121
0.03253570
0.03379986
0.03307801
0.03445925
0.03888056
0.03817036
0.03992011
0.04053088
0.04401291
0.04717148
0.05119972
0.05236495
0.04986687
0.05058673
0.04987269
0.05147138
0.04973869
0.04874093
0.04917419
0.04185321
0.04203951
0.04038860
0.04050588
0.04497667
0.04832211
0.04729040
0.04998547
0.05235951
0.05408564
0.05174540
0.04620364
0.04479680
0.04412943
0.04359620
0.04004145
0.03942074
0.03370411
0.04154025
0.03939786
0.03396665
0.03119888
0.03357781
0.02989205
0.03163497
0.03118431
0.03216274
0.03499533
0.03788379
0.03617199
0.03789360
0.03082653
0.02736900
0.02893995
0.03756487
0.03206750
0.02346899
0.02196560
0.04582592
0.04524061
0.04550781
0.04584391
0.04542239
0.04743149
0.04320322
0.04502979
0.04387517
0.04134054
0.03573719
0.03937331
0.04083436
0.04370245
0.04233359
0.04370787
0.04109151
0.03819084
0.04673651
0.04925799
0.03389139
0.03167324
0.03273159
0.03265636
0.02553349
0.02160997
0.01856583
0.02993037
0.03491686
0.04274652
0.03857425
0.03665988
0.03422490
0.02952305
0.03458023
0.03690387
0.02924300
0.03446214
0.02908810
0.02572915
0.02969433
0.03236901
0.02832576
0.02280927
0.02280863
0.01925621
0.01763492
0.01835106
0.01858464
0.01982216
0.02203860
0.02066168
0.02481217
0.02391089
0.02105824
0.01619176
0.01780018
0.01573378
0.01556497
0.01972065
0.02477868
0.02369981
0.02875826
0.02433091
0.02153655
0.01938014
0.02358872
0.01559216
0.01418203
0.01556020
0.01422524
0.01012440
0.01135141
0.01201153
0.01922605
0.01305024
0.07011534
0.08533782
0.09303590
0.09049111
0.08914695
0.10370204
0.09658551
0.08625330
0.06348136
0.14168095
0.59461409
0.56893549
0.69953768
0.55511794
1.14524960
1.11157616
1.64728955
1.61108971
1.53194434
1.58754743
1.88372231
2.01656811
2.15109340
2.03489462
2.09603661
2.03064449
2.07458498
2.00331928
2.04845337
1.94011940
1.94410530
1.66585481
1.58933490
1.50296666
1.54505361
1.57833783
1.70687313
1.65978484
1.68058078
2.14778327
2.30223792
2.16347369
2.15843269
2.09607847
2.08504274
2.11734812
2.08560439
2.17671338
2.13599303
2.19151355
2.57990440
2.71915774
2.62451661
2.93222323
3.02953964
3.36834843
2.57024120
2.31521530
2.14415904
2.06506606
1.83318601
2.26100060
2.29013669
2.31042195
2.36074381
2.26203198
2.68752027
2.65672977
2.56709302
2.48889565
2.48040763
2.40031621
2.16758619
2.06089438
2.13752371
2.07555856
2.08070165
2.17833952
2.31333838
2.28089323
2.17364771
2.27049279
2.24959803
2.15837269
2.11079540
2.03299623
1.94984854
1.80909557
2.00475085
1.89352517
1.84465357
1.59627329
1.77261224
1.70875541
1.77320869
1.83743546
1.70331015
1.81174043
1.87512226
2.04531640
2.20958783
2.29943307
2.02703983
2.05941251
1.86108046
2.31885571
2.76095629
2.68541761
2.84528339
2.80275716
2.73837150
2.62298382
2.94476218
2.99027204
2.82688503
2.62181802
2.49898214
2.37681526
2.30285872
2.16141599
2.44939372
2.70121735
2.35121764
2.60532285
2.31093581
1.87311367
1.58238266
1.49441091
1.32636580
1.12913377
1.04990520
1.00111397
1.04058024
0.96907136
0.92900212
1.19728434
2.53194161
2.55683834
2.69881319
2.24558982
1.91978521
1.83396046
2.27824033
2.38353516
2.34008113
2.55275339
2.05921761
1.98594013
1.76492280
1.92879294
1.53788957
1.40730789
1.28664149
1.14833173
1.15561222
1.40514891
2.34414397
2.33064854
1.98873531
1.86782611
1.63277496
1.00268383
0.93893798
1.18910494
1.85848113
0.91364475
0.98126780
0.61101363
0.42098796
0.77720148
0.67231236
1.01317109
2.32449257
2.76959350
3.31003664
4.65522992
5.54150745
6.42031425
5.62074197
6.47855656
6.02252701
8.58548288
7.13520385
4.48190356
3.75995636
3.60631109
3.90530185
3.76158321
3.34471374
3.76115677
3.28761225
4.44163065
3.02301391
2.48882619
2.42808911
1.99665077
2.01693727
1.68691224
2.39498167
1.87957336
5.73411357
4.43900685
9.61850386
12.74193353
14.32242268
16.97121495
14.64154554
26.85163467
28.68888277
26.78524104
31.98314635
32.36347582
31.94787474
31.90621725
31.37693080
32.46243447
31.98022627
32.77382368
29.22314835
30.13544176
28.64322186
30.60973027
30.06195607
31.34234144
30.72515962
30.40470114
30.47193789
28.11389508
30.53392108
30.86253100
30.39067575
29.72290900
28.82032436
29.87914675
29.08215527
30.51310574
28.93342446
30.45191215
30.03418554
28.46166167
28.97149408
30.34633416
28.02155716
26.95121876
25.79529460
24.05087409
21.36273659
25.47505206
28.62555649
28.95721613
30.46028964
29.76194232
31.09551410
30.59129084
30.31024222
30.86184538
34.03310530
31.27616365
31.73454909
33.03935080
29.23433147
31.62882157
27.40831790
24.32475036
23.17254863
24.54979826
25.19936776
36.00712106
46.27909360
42.00126007
47.89654445
48.24119094
48.65823161
49.03475794
55.58393404
53.55963887
55.15315625
56.74427946