Storico DogeCoin / rupia di Sri Lanka

Storia delle tariffe giornaliere XDG /LKR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 134.6341 rupia di Sri Lanka

il minimo sul

1 DogeCoin = 0.0176 rupia di Sri Lanka

Storico dei prezzi di LKR / XDG

Date XDG/LKR
48.5425
47.6048
60.5822
60.7482
54.7503
43.7398
53.9253
54.4523
27.3317
27.7874
25.7113
24.6848
26.0324
25.9564
26.1082
26.1557
29.8230
30.7355
29.5859
30.2316
29.0198
25.7198
26.1983
25.0500
24.6725
22.7206
21.1992
19.5314
19.0967
20.0534
19.7680
20.0511
19.4283
20.1051
20.5166
20.3359
23.8930
23.7871
24.7595
24.6878
22.2338
20.6945
21.1459
20.0058
19.0987
18.4892
19.3254
21.6433
22.3230
22.6606
22.9378
24.9741
25.3674
29.6700
24.0730
25.3821
29.4406
32.0524
29.7816
33.4537
31.6106
32.0674
31.0919
28.5752
26.3965
27.6457
26.3897
32.4396
36.5377
34.5543
26.6206
31.1842
42.6094
45.5257
21.8217
22.1040
21.9743
21.8131
22.0156
21.0830
23.1464
22.2075
22.7919
24.1893
27.9821
25.3979
24.4892
22.8820
23.6219
22.8792
24.3359
26.1843
21.3965
20.3013
29.5060
31.5724
30.5515
30.6219
39.1643
46.2749
53.8624
33.4109
28.6395
23.3937
25.9240
27.2778
29.2185
33.8718
28.9183
27.0974
34.1962
29.0173
34.3783
38.8664
33.6765
30.8937
35.3036
43.8418
43.8431
51.9313
56.7057
54.4928
53.8079
50.4486
45.3749
48.3988
40.3028
41.8219
47.4873
61.7598
56.1792
63.5575
64.2468
50.7083
40.3573
42.1944
34.7726
41.1000
46.4327
51.5992
42.3931
64.1348
70.5118
64.2665
70.2976
98.7713
88.0948
83.2534
52.0128
76.6269
14.2622
11.7181
10.7485
11.0508
11.2174
9.6430
10.3535
11.5938
15.7527
7.0581
1.6818
1.7577
1.4295
1.8014
0.8732
0.8996
0.6071
0.6207
0.6528
0.6299
0.5309
0.4959
0.4649
0.4914
0.4771
0.4925
0.4820
0.4992
0.4882
0.5154
0.5144
0.6003
0.6292
0.6654
0.6472
0.6336
0.5859
0.6025
0.5950
0.4656
0.4344
0.4622
0.4633
0.4771
0.4796
0.4723
0.4795
0.4594
0.4682
0.4563
0.3876
0.3678
0.3810
0.3410
0.3301
0.2969
0.3891
0.4319
0.4664
0.4842
0.5455
0.4423
0.4367
0.4328
0.4236
0.4421
0.3721
0.3764
0.3895
0.4018
0.4032
0.4166
0.4613
0.4852
0.4678
0.4818
0.4806
0.4591
0.4323
0.4384
0.4601
0.4404
0.4445
0.4633
0.4738
0.4919
0.5129
0.5528
0.4988
0.5281
0.5421
0.6265
0.5641
0.5852
0.5639
0.5442
0.5871
0.5520
0.5333
0.4889
0.4526
0.4349
0.4933
0.4856
0.5373
0.4312
0.3622
0.3724
0.3515
0.3568
0.3652
0.3812
0.3396
0.3344
0.3537
0.3814
0.4002
0.4207
0.4342
0.4627
0.4083
0.3702
0.4253
0.3838
0.4327
0.5339
0.6320
0.6692
0.7539
0.8856
0.9525
0.9989
0.9610
1.0319
1.0764
0.8352
0.3950
0.3911
0.3705
0.4453
0.5209
0.5453
0.4389
0.4195
0.4273
0.3917
0.4856
0.5035
0.5666
0.5185
0.6502
0.7106
0.7772
0.8708
0.8653
0.7117
0.4266
0.4291
0.5028
0.5354
0.6125
0.9973
1.0650
0.8410
0.5381
1.0945
1.0191
1.6366
2.3754
1.2867
1.4874
0.9870
0.4302
0.3611
0.3021
0.2148
0.1805
0.1558
0.1779
0.1544
0.1660
0.1165
0.1402
0.2231
0.2660
0.2773
0.2561
0.2658
0.2990
0.2659
0.3042
0.2251
0.3308
0.4018
0.4118
0.5008
0.4958
0.5928
0.4175
0.5320
0.1744
0.2253
0.1040
0.0785
0.0698
0.0589
0.0683
0.0372
0.0349
0.0373
0.0313
0.0309
0.0313
0.0313
0.0319
0.0308
0.0313
0.0305
0.0342
0.0332
0.0349
0.0327
0.0333
0.0319
0.0325
0.0329
0.0328
0.0356
0.0328
0.0324
0.0329
0.0336
0.0347
0.0335
0.0344
0.0328
0.0346
0.0328
0.0333
0.0351
0.0345
0.0330
0.0357
0.0371
0.0388
0.0416
0.0468
0.0393
0.0349
0.0345
0.0328
0.0336
0.0322
0.0327
0.0330
0.0324
0.0294
0.0320
0.0315
0.0303
0.0342
0.0316
0.0365
0.0411
0.0432
0.0407
0.0397
0.0278
0.0216
0.0238
0.0209
0.0207
0.0206
0.0204
0.0180
0.0187
0.0181
0.0176