Sejarah kurs harian XDG /UGX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 DogeCoin = 2 430.9566 Shilling Uganda
minimum pada
1 DogeCoin = 0.4211 Shilling Uganda
Date | XDG/UGX |
---|---|
568.1745 | |
594.2729 | |
536.8827 | |
616.3610 | |
605.3969 | |
773.4175 | |
786.1086 | |
705.5978 | |
557.8906 | |
686.1113 | |
692.8422 | |
347.3562 | |
344.6678 | |
316.5839 | |
301.8073 | |
312.2906 | |
309.1462 | |
308.7440 | |
308.8187 | |
348.0566 | |
355.3133 | |
341.2450 | |
351.3023 | |
335.5903 | |
296.6465 | |
302.1113 | |
289.0066 | |
283.9425 | |
261.6561 | |
244.0501 | |
225.8912 | |
220.9072 | |
232.0582 | |
228.4711 | |
232.0043 | |
223.7844 | |
233.6954 | |
234.8480 | |
233.3728 | |
275.6564 | |
265.2758 | |
279.6986 | |
271.4505 | |
252.6404 | |
243.9549 | |
252.3083 | |
238.0029 | |
230.1605 | |
228.7000 | |
248.0439 | |
272.5115 | |
271.6644 | |
269.4647 | |
267.8095 | |
291.1419 | |
293.8454 | |
340.8826 | |
271.2909 | |
277.5940 | |
301.9578 | |
325.6500 | |
298.8771 | |
336.6012 | |
318.5192 | |
323.7537 | |
312.1918 | |
288.3139 | |
269.0898 | |
275.3859 | |
264.0446 | |
326.1553 | |
369.8384 | |
350.2233 | |
271.4252 | |
320.3783 | |
441.8874 | |
473.2840 | |
226.8227 | |
231.3075 | |
229.8290 | |
232.6849 | |
233.3982 | |
223.7275 | |
243.8086 | |
236.7373 | |
243.4678 | |
259.0914 | |
289.6888 | |
273.1380 | |
264.4024 | |
248.0032 | |
249.8881 | |
239.5307 | |
254.5628 | |
272.7438 | |
223.5632 | |
211.4854 | |
305.6626 | |
324.1951 | |
310.3959 | |
317.6805 | |
389.5451 | |
464.3258 | |
558.4302 | |
427.7708 | |
404.6416 | |
418.6647 | |
455.3046 | |
473.4891 | |
507.3224 | |
585.1820 | |
499.6043 | |
473.0102 | |
595.1527 | |
504.9980 | |
600.7086 | |
678.4053 | |
589.5701 | |
544.4582 | |
621.6184 | |
770.8396 | |
771.9524 | |
907.2464 | |
997.3512 | |
959.5468 | |
950.1676 | |
911.0131 | |
815.6100 | |
861.4869 | |
710.3315 | |
741.5844 | |
839.0546 | |
1 086.5587 | |
994.5734 | |
1 124.7735 | |
1 138.3981 | |
898.5185 | |
718.1317 | |
749.7617 | |
622.0616 | |
732.1682 | |
831.8184 | |
921.7884 | |
754.6848 | |
1 141.8034 | |
1 263.1425 | |
1 152.4172 | |
1 268.9151 | |
1 772.3672 | |
1 589.8090 | |
1 508.7005 | |
962.7283 | |
1 432.5832 | |
257.4682 | |
215.1527 | |
197.6247 | |
204.2911 | |
209.3154 | |
181.7033 | |
196.5233 | |
218.1666 | |
295.9889 | |
133.8853 | |
31.3952 | |
33.6477 | |
27.9697 | |
35.4499 | |
16.9293 | |
17.4704 | |
11.9045 | |
12.2543 | |
13.0098 | |
12.5982 | |
10.5968 | |
9.9449 | |
9.4098 | |
9.9512 | |
9.6816 | |
9.8973 | |
9.6559 | |
9.9834 | |
9.7107 | |
10.3564 | |
10.2679 | |
11.8674 | |
12.4901 | |
13.2817 | |
12.8768 | |
12.5795 | |
11.6543 | |
12.0175 | |
11.8605 | |
9.3220 | |
8.6966 | |
9.2260 | |
9.2807 | |
9.6138 | |
9.7454 | |
9.6392 | |
9.6832 | |
9.2565 | |
9.3894 | |
9.0077 | |
7.5912 | |
7.2880 | |
7.4234 | |
6.8746 | |
6.8519 | |
6.0261 | |
7.9443 | |
8.7952 | |
9.4252 | |
9.7727 | |
11.0482 | |
8.9494 | |
8.8558 | |
8.7651 | |
8.5628 | |
9.0453 | |
7.5156 | |
7.6018 | |
7.8932 | |
8.1710 | |
8.2166 | |
8.5184 | |
9.4813 | |
9.9427 | |
9.6003 | |
9.8499 | |
9.7546 | |
9.3789 | |
8.8155 | |
8.8745 | |
9.3109 | |
8.9532 | |
9.0581 | |
9.4917 | |
9.7480 | |
10.2459 | |
10.7094 | |
11.5396 | |
10.4770 | |
11.0925 | |
11.3945 | |
13.1482 | |
11.8613 | |
12.2392 | |
11.9005 | |
11.5977 | |
12.5280 | |
11.7779 | |
11.4224 | |
10.4424 | |
9.6150 | |
9.2772 | |
10.5917 | |
10.4016 | |
11.4856 | |
9.1820 | |
7.5312 | |
7.7220 | |
7.3078 | |
7.3341 | |
7.4610 | |
7.7868 | |
7.0094 | |
6.9706 | |
7.1743 | |
7.7608 | |
8.1173 | |
8.6058 | |
8.8054 | |
9.4448 | |
8.4119 | |
7.7167 | |
8.8486 | |
7.9702 | |
9.1628 | |
11.3853 | |
13.6395 | |
14.4853 | |
16.4132 | |
19.6576 | |
21.2085 | |
22.6008 | |
21.7063 | |
23.9110 | |
25.0393 | |
19.4438 | |
9.2173 | |
9.1525 | |
8.6614 | |
10.3017 | |
12.0800 | |
12.7479 | |
10.1182 | |
10.0614 | |
10.4805 | |
9.5461 | |
11.6996 | |
12.0425 | |
13.5073 | |
12.3277 | |
15.3470 | |
16.7129 | |
18.3145 | |
20.5073 | |
20.4300 | |
16.8639 | |
10.1249 | |
10.2081 | |
11.8103 | |
12.5150 | |
14.3654 | |
23.4490 | |
24.8743 | |
19.7473 | |
12.6761 | |
25.8519 | |
24.0345 | |
38.7150 | |
56.3426 | |
30.5292 | |
35.3409 | |
23.3767 | |
10.1892 | |
8.5413 | |
7.1337 | |
5.0748 | |
4.2754 | |
3.6979 | |
4.2152 | |
3.6534 | |
3.9214 | |
2.7542 | |
3.2894 | |
5.2686 | |
6.3104 | |
6.5382 | |
6.0785 | |
6.2800 | |
7.0629 | |
6.3326 | |
7.1657 | |
5.2736 | |
7.7905 | |
9.4687 | |
9.6544 | |
11.8534 | |
11.6576 | |
13.9643 | |
9.8932 | |
12.6688 | |
4.1447 | |
5.3423 | |
2.4862 | |
1.8642 | |
1.6575 | |
1.4048 | |
1.6239 | |
0.8800 | |
0.8238 | |
0.8874 | |
0.7424 | |
0.7294 | |
0.7422 | |
0.7409 | |
0.7551 | |
0.7395 | |
0.7501 | |
0.7340 | |
0.8327 | |
0.7978 | |
0.8341 | |
0.7776 | |
0.7974 | |
0.7836 | |
0.7937 | |
0.7966 | |
0.7864 | |
0.8410 | |
0.7695 | |
0.7601 | |
0.7762 | |
0.7786 | |
0.8009 | |
0.7738 | |
0.7969 | |
0.7651 | |
0.8021 | |
0.7611 | |
0.7724 | |
0.8150 | |
0.8010 | |
0.7646 | |
0.8249 | |
0.8569 | |
0.9050 | |
0.9729 | |
1.0844 | |
0.9062 | |
0.8028 | |
0.7963 | |
0.7544 | |
0.7683 | |
0.7382 | |
0.7535 | |
0.7516 | |
0.7509 | |
0.6848 | |
0.7421 | |
0.7315 | |
0.7080 | |
0.7991 | |
0.7419 | |
0.8544 | |
0.9835 | |
1.0314 | |
0.9811 | |
0.9600 | |
0.6703 | |
0.5228 | |
0.5688 | |
0.4909 | |
0.4861 | |
0.4885 | |
0.4895 | |
0.4212 | |
0.4406 | |
0.4285 | |
0.4353 |