Historique des taux quotidiens XDG /UGX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 2 430.9566 shilling ougandais
le minimum le
1 DogeCoin = 0.4211 shilling ougandais
Historique des prix UGX / XDG
| Date | XDG/UGX |
| | 536.8827 |
| | 616.3610 |
| | 605.3969 |
| | 773.4175 |
| | 786.1086 |
| | 705.5978 |
| | 557.8906 |
| | 686.1113 |
| | 692.8422 |
| | 347.3562 |
| | 344.6678 |
| | 316.5839 |
| | 301.8073 |
| | 312.2906 |
| | 309.1462 |
| | 308.7440 |
| | 308.8187 |
| | 348.0566 |
| | 355.3133 |
| | 341.2450 |
| | 351.3023 |
| | 335.5903 |
| | 296.6465 |
| | 302.1113 |
| | 289.0066 |
| | 283.9425 |
| | 261.6561 |
| | 244.0501 |
| | 225.8912 |
| | 220.9072 |
| | 232.0582 |
| | 228.4711 |
| | 232.0043 |
| | 223.7844 |
| | 233.6954 |
| | 234.8480 |
| | 233.3728 |
| | 275.6564 |
| | 265.2758 |
| | 279.6986 |
| | 271.4505 |
| | 252.6404 |
| | 243.9549 |
| | 252.3083 |
| | 238.0029 |
| | 230.1605 |
| | 228.7000 |
| | 248.0439 |
| | 272.5115 |
| | 271.6644 |
| | 269.4647 |
| | 267.8095 |
| | 291.1419 |
| | 293.8454 |
| | 340.8826 |
| | 271.2909 |
| | 277.5940 |
| | 301.9578 |
| | 325.6500 |
| | 298.8771 |
| | 336.6012 |
| | 318.5192 |
| | 323.7537 |
| | 312.1918 |
| | 288.3139 |
| | 269.0898 |
| | 275.3859 |
| | 264.0446 |
| | 326.1553 |
| | 369.8384 |
| | 350.2233 |
| | 271.4252 |
| | 320.3783 |
| | 441.8874 |
| | 473.2840 |
| | 226.8227 |
| | 231.3075 |
| | 229.8290 |
| | 232.6849 |
| | 233.3982 |
| | 223.7275 |
| | 243.8086 |
| | 236.7373 |
| | 243.4678 |
| | 259.0914 |
| | 289.6888 |
| | 273.1380 |
| | 264.4024 |
| | 248.0032 |
| | 249.8881 |
| | 239.5307 |
| | 254.5628 |
| | 272.7438 |
| | 223.5632 |
| | 211.4854 |
| | 305.6626 |
| | 324.1951 |
| | 310.3959 |
| | 317.6805 |
| | 389.5451 |
| | 464.3258 |
| | 558.4302 |
| | 427.7708 |
| | 404.6416 |
| | 418.6647 |
| | 455.3046 |
| | 473.4891 |
| | 507.3224 |
| | 585.1820 |
| | 499.6043 |
| | 473.0102 |
| | 595.1527 |
| | 504.9980 |
| | 600.7086 |
| | 678.4053 |
| | 589.5701 |
| | 544.4582 |
| | 621.6184 |
| | 770.8396 |
| | 771.9524 |
| | 907.2464 |
| | 997.3512 |
| | 959.5468 |
| | 950.1676 |
| | 911.0131 |
| | 815.6100 |
| | 861.4869 |
| | 710.3315 |
| | 741.5844 |
| | 839.0546 |
| | 1 086.5587 |
| | 994.5734 |
| | 1 124.7735 |
| | 1 138.3981 |
| | 898.5185 |
| | 718.1317 |
| | 749.7617 |
| | 622.0616 |
| | 732.1682 |
| | 831.8184 |
| | 921.7884 |
| | 754.6848 |
| | 1 141.8034 |
| | 1 263.1425 |
| | 1 152.4172 |
| | 1 268.9151 |
| | 1 772.3672 |
| | 1 589.8090 |
| | 1 508.7005 |
| | 962.7283 |
| | 1 432.5832 |
| | 257.4682 |
| | 215.1527 |
| | 197.6247 |
| | 204.2911 |
| | 209.3154 |
| | 181.7033 |
| | 196.5233 |
| | 218.1666 |
| | 295.9889 |
| | 133.8853 |
| | 31.3952 |
| | 33.6477 |
| | 27.9697 |
| | 35.4499 |
| | 16.9293 |
| | 17.4704 |
| | 11.9045 |
| | 12.2543 |
| | 13.0098 |
| | 12.5982 |
| | 10.5968 |
| | 9.9449 |
| | 9.4098 |
| | 9.9512 |
| | 9.6816 |
| | 9.8973 |
| | 9.6559 |
| | 9.9834 |
| | 9.7107 |
| | 10.3564 |
| | 10.2679 |
| | 11.8674 |
| | 12.4901 |
| | 13.2817 |
| | 12.8768 |
| | 12.5795 |
| | 11.6543 |
| | 12.0175 |
| | 11.8605 |
| | 9.3220 |
| | 8.6966 |
| | 9.2260 |
| | 9.2807 |
| | 9.6138 |
| | 9.7454 |
| | 9.6392 |
| | 9.6832 |
| | 9.2565 |
| | 9.3894 |
| | 9.0077 |
| | 7.5912 |
| | 7.2880 |
| | 7.4234 |
| | 6.8746 |
| | 6.8519 |
| | 6.0261 |
| | 7.9443 |
| | 8.7952 |
| | 9.4252 |
| | 9.7727 |
| | 11.0482 |
| | 8.9494 |
| | 8.8558 |
| | 8.7651 |
| | 8.5628 |
| | 9.0453 |
| | 7.5156 |
| | 7.6018 |
| | 7.8932 |
| | 8.1710 |
| | 8.2166 |
| | 8.5184 |
| | 9.4813 |
| | 9.9427 |
| | 9.6003 |
| | 9.8499 |
| | 9.7546 |
| | 9.3789 |
| | 8.8155 |
| | 8.8745 |
| | 9.3109 |
| | 8.9532 |
| | 9.0581 |
| | 9.4917 |
| | 9.7480 |
| | 10.2459 |
| | 10.7094 |
| | 11.5396 |
| | 10.4770 |
| | 11.0925 |
| | 11.3945 |
| | 13.1482 |
| | 11.8613 |
| | 12.2392 |
| | 11.9005 |
| | 11.5977 |
| | 12.5280 |
| | 11.7779 |
| | 11.4224 |
| | 10.4424 |
| | 9.6150 |
| | 9.2772 |
| | 10.5917 |
| | 10.4016 |
| | 11.4856 |
| | 9.1820 |
| | 7.5312 |
| | 7.7220 |
| | 7.3078 |
| | 7.3341 |
| | 7.4610 |
| | 7.7868 |
| | 7.0094 |
| | 6.9706 |
| | 7.1743 |
| | 7.7608 |
| | 8.1173 |
| | 8.6058 |
| | 8.8054 |
| | 9.4448 |
| | 8.4119 |
| | 7.7167 |
| | 8.8486 |
| | 7.9702 |
| | 9.1628 |
| | 11.3853 |
| | 13.6395 |
| | 14.4853 |
| | 16.4132 |
| | 19.6576 |
| | 21.2085 |
| | 22.6008 |
| | 21.7063 |
| | 23.9110 |
| | 25.0393 |
| | 19.4438 |
| | 9.2173 |
| | 9.1525 |
| | 8.6614 |
| | 10.3017 |
| | 12.0800 |
| | 12.7479 |
| | 10.1182 |
| | 10.0614 |
| | 10.4805 |
| | 9.5461 |
| | 11.6996 |
| | 12.0425 |
| | 13.5073 |
| | 12.3277 |
| | 15.3470 |
| | 16.7129 |
| | 18.3145 |
| | 20.5073 |
| | 20.4300 |
| | 16.8639 |
| | 10.1249 |
| | 10.2081 |
| | 11.8103 |
| | 12.5150 |
| | 14.3654 |
| | 23.4490 |
| | 24.8743 |
| | 19.7473 |
| | 12.6761 |
| | 25.8519 |
| | 24.0345 |
| | 38.7150 |
| | 56.3426 |
| | 30.5292 |
| | 35.3409 |
| | 23.3767 |
| | 10.1892 |
| | 8.5413 |
| | 7.1337 |
| | 5.0748 |
| | 4.2754 |
| | 3.6979 |
| | 4.2152 |
| | 3.6534 |
| | 3.9214 |
| | 2.7542 |
| | 3.2894 |
| | 5.2686 |
| | 6.3104 |
| | 6.5382 |
| | 6.0785 |
| | 6.2800 |
| | 7.0629 |
| | 6.3326 |
| | 7.1657 |
| | 5.2736 |
| | 7.7905 |
| | 9.4687 |
| | 9.6544 |
| | 11.8534 |
| | 11.6576 |
| | 13.9643 |
| | 9.8932 |
| | 12.6688 |
| | 4.1447 |
| | 5.3423 |
| | 2.4862 |
| | 1.8642 |
| | 1.6575 |
| | 1.4048 |
| | 1.6239 |
| | 0.8800 |
| | 0.8238 |
| | 0.8874 |
| | 0.7424 |
| | 0.7294 |
| | 0.7422 |
| | 0.7409 |
| | 0.7551 |
| | 0.7395 |
| | 0.7501 |
| | 0.7340 |
| | 0.8327 |
| | 0.7978 |
| | 0.8341 |
| | 0.7776 |
| | 0.7974 |
| | 0.7836 |
| | 0.7937 |
| | 0.7966 |
| | 0.7864 |
| | 0.8410 |
| | 0.7695 |
| | 0.7601 |
| | 0.7762 |
| | 0.7786 |
| | 0.8009 |
| | 0.7738 |
| | 0.7969 |
| | 0.7651 |
| | 0.8021 |
| | 0.7611 |
| | 0.7724 |
| | 0.8150 |
| | 0.8010 |
| | 0.7646 |
| | 0.8249 |
| | 0.8569 |
| | 0.9050 |
| | 0.9729 |
| | 1.0844 |
| | 0.9062 |
| | 0.8028 |
| | 0.7963 |
| | 0.7544 |
| | 0.7683 |
| | 0.7382 |
| | 0.7535 |
| | 0.7516 |
| | 0.7509 |
| | 0.6848 |
| | 0.7421 |
| | 0.7315 |
| | 0.7080 |
| | 0.7991 |
| | 0.7419 |
| | 0.8544 |
| | 0.9835 |
| | 1.0314 |
| | 0.9811 |
| | 0.9600 |
| | 0.6703 |
| | 0.5228 |
| | 0.5688 |
| | 0.4909 |
| | 0.4861 |
| | 0.4885 |
| | 0.4895 |
| | 0.4212 |
| | 0.4406 |
| | 0.4285 |
| | 0.4353 |