ประวัติ ศาสตร์ DogeCoin / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 2 430.9566 ชิลลิงยูกันดา
ขั้นต่ำใน
1 DogeCoin = 0.4211 ชิลลิงยูกันดา
| Date | XDG/UGX |
|---|---|
| 628.5560 | |
| 624.6257 | |
| 620.9529 | |
| 620.6609 | |
| 618.1778 | |
| 633.6071 | |
| 640.6352 | |
| 644.2557 | |
| 645.5880 | |
| 643.8767 | |
| 646.7279 | |
| 642.3872 | |
| 637.6654 | |
| 636.6829 | |
| 642.6004 | |
| 636.0986 | |
| 637.7376 | |
| 641.9039 | |
| 641.7149 | |
| 643.7978 | |
| 621.8476 | |
| 616.7834 | |
| 608.9184 | |
| 612.7380 | |
| 615.1010 | |
| 612.7518 | |
| 594.5380 | |
| 614.2723 | |
| 621.1163 | |
| 619.6032 | |
| 611.2054 | |
| 608.7036 | |
| 601.8136 | |
| 610.2404 | |
| 612.9832 | |
| 606.6312 | |
| 595.2060 | |
| 589.6191 | |
| 593.3935 | |
| 592.2404 | |
| 583.0004 | |
| 590.2925 | |
| 597.6296 | |
| 601.3328 | |
| 600.7218 | |
| 602.8044 | |
| 608.8634 | |
| 604.8471 | |
| 607.7479 | |
| 607.9449 | |
| 609.5939 | |
| 610.9025 | |
| 614.6922 | |
| 611.4786 | |
| 615.2742 | |
| 620.4340 | |
| 618.5582 | |
| 614.2038 | |
| 616.3057 | |
| 620.4002 | |
| 623.9847 | |
| 616.6518 | |
| 611.5810 | |
| 619.7142 | |
| 623.4550 | |
| 628.3672 | |
| 618.3434 | |
| 616.4358 | |
| 607.6182 | |
| 607.6116 | |
| 611.8608 | |
| 610.0539 | |
| 602.3792 | |
| 602.3707 | |
| 602.7632 | |
| 597.5166 | |
| 599.0739 | |
| 598.9508 | |
| 602.8805 | |
| 600.9907 | |
| 604.0756 | |
| 598.7105 | |
| 599.9404 | |
| 598.2627 | |
| 602.5585 | |
| 605.2654 | |
| 604.1946 | |
| 601.6768 | |
| 605.0803 | |
| 608.8073 | |
| 608.2605 | |
| 608.0354 | |
| 611.1076 | |
| 614.2548 | |
| 621.7019 | |
| 623.1003 | |
| 627.6764 | |
| 623.6104 | |
| 624.8978 | |
| 626.0804 | |
| 626.1933 | |
| 622.1668 | |
| 622.4915 | |
| 614.5873 | |
| 613.6971 | |
| 614.8092 | |
| 612.8400 | |
| 608.1408 | |
| 612.0519 | |
| 606.6302 | |
| 619.0661 | |
| 634.2905 | |
| 628.5273 | |
| 601.3083 | |
| 568.1745 | |
| 594.2729 | |
| 536.8827 | |
| 616.3610 | |
| 605.3969 | |
| 773.4175 | |
| 786.1086 | |
| 705.5978 | |
| 557.8906 | |
| 686.1113 | |
| 692.8422 | |
| 347.3562 | |
| 344.6678 | |
| 316.5839 | |
| 301.8073 | |
| 312.2906 | |
| 309.1462 | |
| 308.7440 | |
| 308.8187 | |
| 348.0566 | |
| 355.3133 | |
| 341.2450 | |
| 351.3023 | |
| 335.5903 | |
| 296.6465 | |
| 302.1113 | |
| 289.0066 | |
| 283.9425 | |
| 261.6561 | |
| 244.0501 | |
| 225.8912 | |
| 220.9072 | |
| 232.0582 | |
| 228.4711 | |
| 232.0043 | |
| 223.7844 | |
| 233.6954 | |
| 234.8480 | |
| 233.3728 | |
| 275.6564 | |
| 265.2758 | |
| 279.6986 | |
| 271.4505 | |
| 252.6404 | |
| 243.9549 | |
| 252.3083 | |
| 238.0029 | |
| 230.1605 | |
| 228.7000 | |
| 248.0439 | |
| 272.5115 | |
| 271.6644 | |
| 269.4647 | |
| 267.8095 | |
| 291.1419 | |
| 293.8454 | |
| 340.8826 | |
| 271.2909 | |
| 277.5940 | |
| 301.9578 | |
| 325.6500 | |
| 298.8771 | |
| 336.6012 | |
| 318.5192 | |
| 323.7537 | |
| 312.1918 | |
| 288.3139 | |
| 269.0898 | |
| 275.3859 | |
| 264.0446 | |
| 326.1553 | |
| 369.8384 | |
| 350.2233 | |
| 271.4252 | |
| 320.3783 | |
| 441.8874 | |
| 473.2840 | |
| 226.8227 | |
| 231.3075 | |
| 229.8290 | |
| 232.6849 | |
| 233.3982 | |
| 223.7275 | |
| 243.8086 | |
| 236.7373 | |
| 243.4678 | |
| 259.0914 | |
| 289.6888 | |
| 273.1380 | |
| 264.4024 | |
| 248.0032 | |
| 249.8881 | |
| 239.5307 | |
| 254.5628 | |
| 272.7438 | |
| 223.5632 | |
| 211.4854 | |
| 305.6626 | |
| 324.1951 | |
| 310.3959 | |
| 317.6805 | |
| 389.5451 | |
| 464.3258 | |
| 558.4302 | |
| 427.7708 | |
| 404.6416 | |
| 418.6647 | |
| 455.3046 | |
| 473.4891 | |
| 507.3224 | |
| 585.1820 | |
| 499.6043 | |
| 473.0102 | |
| 595.1527 | |
| 504.9980 | |
| 600.7086 | |
| 678.4053 | |
| 589.5701 | |
| 544.4582 | |
| 621.6184 | |
| 770.8396 | |
| 771.9524 | |
| 907.2464 | |
| 997.3512 | |
| 959.5468 | |
| 950.1676 | |
| 911.0131 | |
| 815.6100 | |
| 861.4869 | |
| 710.3315 | |
| 741.5844 | |
| 839.0546 | |
| 1 086.5587 | |
| 994.5734 | |
| 1 124.7735 | |
| 1 138.3981 | |
| 898.5185 | |
| 718.1317 | |
| 749.7617 | |
| 622.0616 | |
| 732.1682 | |
| 831.8184 | |
| 921.7884 | |
| 754.6848 | |
| 1 141.8034 | |
| 1 263.1425 | |
| 1 152.4172 | |
| 1 268.9151 | |
| 1 772.3672 | |
| 1 589.8090 | |
| 1 508.7005 | |
| 962.7283 | |
| 1 432.5832 | |
| 257.4682 | |
| 215.1527 | |
| 197.6247 | |
| 204.2911 | |
| 209.3154 | |
| 181.7033 | |
| 196.5233 | |
| 218.1666 | |
| 295.9889 | |
| 133.8853 | |
| 31.3952 | |
| 33.6477 | |
| 27.9697 | |
| 35.4499 | |
| 16.9293 | |
| 17.4704 | |
| 11.9045 | |
| 12.2543 | |
| 13.0098 | |
| 12.5982 | |
| 10.5968 | |
| 9.9449 | |
| 9.4098 | |
| 9.9512 | |
| 9.6816 | |
| 9.8973 | |
| 9.6559 | |
| 9.9834 | |
| 9.7107 | |
| 10.3564 | |
| 10.2679 | |
| 11.8674 | |
| 12.4901 | |
| 13.2817 | |
| 12.8768 | |
| 12.5795 | |
| 11.6543 | |
| 12.0175 | |
| 11.8605 | |
| 9.3220 | |
| 8.6966 | |
| 9.2260 | |
| 9.2807 | |
| 9.6138 | |
| 9.7454 | |
| 9.6392 | |
| 9.6832 | |
| 9.2565 | |
| 9.3894 | |
| 9.0077 | |
| 7.5912 | |
| 7.2880 | |
| 7.4234 | |
| 6.8746 | |
| 6.8519 | |
| 6.0261 | |
| 7.9443 | |
| 8.7952 | |
| 9.4252 | |
| 9.7727 | |
| 11.0482 | |
| 8.9494 | |
| 8.8558 | |
| 8.7651 | |
| 8.5628 | |
| 9.0453 | |
| 7.5156 | |
| 7.6018 | |
| 7.8932 | |
| 8.1710 | |
| 8.2166 | |
| 8.5184 | |
| 9.4813 | |
| 9.9427 | |
| 9.6003 | |
| 9.8499 | |
| 9.7546 | |
| 9.3789 | |
| 8.8155 | |
| 8.8745 | |
| 9.3109 | |
| 8.9532 | |
| 9.0581 | |
| 9.4917 | |
| 9.7480 | |
| 10.2459 | |
| 10.7094 | |
| 11.5396 | |
| 10.4770 | |
| 11.0925 | |
| 11.3945 | |
| 13.1482 | |
| 11.8613 | |
| 12.2392 | |
| 11.9005 | |
| 11.5977 | |
| 12.5280 | |
| 11.7779 | |
| 11.4224 | |
| 10.4424 | |
| 9.6150 | |
| 9.2772 | |
| 10.5917 | |
| 10.4016 | |
| 11.4856 | |
| 9.1820 | |
| 7.5312 | |
| 7.7220 | |
| 7.3078 | |
| 7.3341 | |
| 7.4610 | |
| 7.7868 | |
| 7.0094 | |
| 6.9706 | |
| 7.1743 | |
| 7.7608 | |
| 8.1173 | |
| 8.6058 | |
| 8.8054 | |
| 9.4448 | |
| 8.4119 | |
| 7.7167 | |
| 8.8486 | |
| 7.9702 | |
| 9.1628 | |
| 11.3853 | |
| 13.6395 | |
| 14.4853 | |
| 16.4132 | |
| 19.6576 | |
| 21.2085 | |
| 22.6008 | |
| 21.7063 | |
| 23.9110 | |
| 25.0393 | |
| 19.4438 | |
| 9.2173 | |
| 9.1525 | |
| 8.6614 | |
| 10.3017 | |
| 12.0800 | |
| 12.7479 | |
| 10.1182 | |
| 10.0614 | |
| 10.4805 | |
| 9.5461 | |
| 11.6996 | |
| 12.0425 | |
| 13.5073 | |
| 12.3277 | |
| 15.3470 | |
| 16.7129 | |
| 18.3145 | |
| 20.5073 | |
| 20.4300 | |
| 16.8639 | |
| 10.1249 | |
| 10.2081 | |
| 11.8103 | |
| 12.5150 | |
| 14.3654 | |
| 23.4490 | |
| 24.8743 | |
| 19.7473 | |
| 12.6761 | |
| 25.8519 | |
| 24.0345 | |
| 38.7150 | |
| 56.3426 | |
| 30.5292 | |
| 35.3409 | |
| 23.3767 | |
| 10.1892 | |
| 8.5413 | |
| 7.1337 | |
| 5.0748 | |
| 4.2754 | |
| 3.6979 | |
| 4.2152 | |
| 3.6534 | |
| 3.9214 | |
| 2.7542 | |
| 3.2894 | |
| 5.2686 | |
| 6.3104 | |
| 6.5382 | |
| 6.0785 | |
| 6.2800 | |
| 7.0629 | |
| 6.3326 | |
| 7.1657 | |
| 5.2736 | |
| 7.7905 | |
| 9.4687 | |
| 9.6544 | |
| 11.8534 | |
| 11.6576 | |
| 13.9643 | |
| 9.8932 | |
| 12.6688 | |
| 4.1447 | |
| 5.3423 | |
| 2.4862 | |
| 1.8642 | |
| 1.6575 | |
| 1.4048 | |
| 1.6239 | |
| 0.8800 | |
| 0.8238 | |
| 0.8874 | |
| 0.7424 | |
| 0.7294 | |
| 0.7422 | |
| 0.7409 | |
| 0.7551 | |
| 0.7395 | |
| 0.7501 | |
| 0.7340 | |
| 0.8327 | |
| 0.7978 | |
| 0.8341 | |
| 0.7776 | |
| 0.7974 | |
| 0.7836 | |
| 0.7937 | |
| 0.7966 | |
| 0.7864 | |
| 0.8410 | |
| 0.7695 | |
| 0.7601 | |
| 0.7762 | |
| 0.7786 | |
| 0.8009 | |
| 0.7738 | |
| 0.7969 | |
| 0.7651 | |
| 0.8021 | |
| 0.7611 | |
| 0.7724 | |
| 0.8150 | |
| 0.8010 | |
| 0.7646 | |
| 0.8249 | |
| 0.8569 | |
| 0.9050 | |
| 0.9729 | |
| 1.0844 | |
| 0.9062 | |
| 0.8028 | |
| 0.7963 | |
| 0.7544 | |
| 0.7683 | |
| 0.7382 | |
| 0.7535 | |
| 0.7516 | |
| 0.7509 | |
| 0.6848 | |
| 0.7421 | |
| 0.7315 | |
| 0.7080 | |
| 0.7991 | |
| 0.7419 | |
| 0.8544 | |
| 0.9835 | |
| 1.0314 | |
| 0.9811 | |
| 0.9600 | |
| 0.6703 | |
| 0.5228 | |
| 0.5688 | |
| 0.4909 | |
| 0.4861 | |
| 0.4885 | |
| 0.4895 | |
| 0.4212 | |
| 0.4406 | |
| 0.4285 | |
| 0.4353 |