Sejarah kurs harian XEU /BHD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 0.4716 Dinar Bahrain
minimum pada
1 Satuan Mata Uang Eropa = 0.3618 Dinar Bahrain
Date | XEU/BHD |
---|---|
0.4068 | |
0.4060 | |
0.4039 | |
0.4017 | |
0.4004 | |
0.4095 | |
0.4065 | |
0.4085 | |
0.4098 | |
0.4119 | |
0.4090 | |
0.4088 | |
0.4062 | |
0.4060 | |
0.4048 | |
0.4084 | |
0.4100 | |
0.4126 | |
0.4128 | |
0.4171 | |
0.4144 | |
0.4117 | |
0.4057 | |
0.4085 | |
0.4132 | |
0.4125 | |
0.4035 | |
0.4042 | |
0.4003 | |
0.4023 | |
0.3979 | |
0.3988 | |
0.3950 | |
0.3992 | |
0.4030 | |
0.4051 | |
0.4069 | |
0.4081 | |
0.4108 | |
0.4112 | |
0.4148 | |
0.4145 | |
0.4170 | |
0.4237 | |
0.4149 | |
0.4114 | |
0.4113 | |
0.4118 | |
0.4057 | |
0.4039 | |
0.4036 | |
0.4075 | |
0.4099 | |
0.4146 | |
0.4131 | |
0.4168 | |
0.4119 | |
0.4042 | |
0.4029 | |
0.4000 | |
0.4028 | |
0.4047 | |
0.4045 | |
0.4091 | |
0.4099 | |
0.4083 | |
0.4046 | |
0.4026 | |
0.4010 | |
0.4001 | |
0.3974 | |
0.3957 | |
0.3900 | |
0.3863 | |
0.3891 | |
0.3777 | |
0.3728 | |
0.3727 | |
0.3712 | |
0.3665 | |
0.3708 | |
0.3627 | |
0.3781 | |
0.3819 | |
0.3751 | |
0.3774 | |
0.3747 | |
0.3832 | |
0.3845 | |
0.3869 | |
0.3854 | |
0.3826 | |
0.3787 | |
0.3933 | |
0.3989 | |
0.3966 | |
0.3926 | |
0.4030 | |
0.4062 | |
0.4028 | |
0.3936 | |
0.3983 | |
0.3962 | |
0.4039 | |
0.4154 | |
0.4126 | |
0.4097 | |
0.4228 | |
0.4263 | |
0.4262 | |
0.4314 | |
0.4233 | |
0.4268 | |
0.4302 | |
0.4272 | |
0.4261 | |
0.4272 | |
0.4251 | |
0.4255 | |
0.4254 | |
0.4258 | |
0.4238 | |
0.4286 | |
0.4369 | |
0.4373 | |
0.4376 | |
0.4378 | |
0.4355 | |
0.4380 | |
0.4409 | |
0.4420 | |
0.4452 | |
0.4476 | |
0.4446 | |
0.4428 | |
0.4440 | |
0.4425 | |
0.4476 | |
0.4451 | |
0.4445 | |
0.4472 | |
0.4473 | |
0.4497 | |
0.4491 | |
0.4571 | |
0.4596 | |
0.4612 | |
0.4605 | |
0.4583 | |
0.4576 | |
0.4546 | |
0.4555 | |
0.4540 | |
0.4491 | |
0.4455 | |
0.4437 | |
0.4498 | |
0.4468 | |
0.4542 | |
0.4584 | |
0.4574 | |
0.4543 | |
0.4549 | |
0.4579 | |
0.4554 | |
0.4584 | |
0.4620 | |
0.4609 | |
0.4614 | |
0.4581 | |
0.4566 | |
0.4501 | |
0.4465 | |
0.4473 | |
0.4459 | |
0.4389 | |
0.4452 | |
0.4438 | |
0.4454 | |
0.4446 | |
0.4404 | |
0.4435 | |
0.4475 | |
0.4456 | |
0.4500 | |
0.4446 | |
0.4477 | |
0.4424 | |
0.4433 | |
0.4438 | |
0.4320 | |
0.4278 | |
0.4266 | |
0.4247 | |
0.4259 | |
0.4282 | |
0.4268 | |
0.4200 | |
0.4116 | |
0.4121 | |
0.4082 | |
0.4117 | |
0.4090 | |
0.4104 | |
0.4098 | |
0.4086 | |
0.4154 | |
0.4065 | |
0.4215 | |
0.4297 | |
0.4197 | |
0.4090 | |
0.4086 | |
0.4113 | |
0.4172 | |
0.4155 | |
0.4184 | |
0.4197 | |
0.4221 | |
0.4225 | |
0.4183 | |
0.4199 | |
0.4171 | |
0.4176 | |
0.4151 | |
0.4175 | |
0.4160 | |
0.4195 | |
0.4184 | |
0.4204 | |
0.4156 | |
0.4137 | |
0.4109 | |
0.4144 | |
0.4148 | |
0.4165 | |
0.4133 | |
0.4185 | |
0.4178 | |
0.4229 | |
0.4239 | |
0.4201 | |
0.4223 | |
0.4245 | |
0.4227 | |
0.4256 | |
0.4298 | |
0.4231 | |
0.4268 | |
0.4240 | |
0.4220 | |
0.4209 | |
0.4234 | |
0.4222 | |
0.4217 | |
0.4247 | |
0.4262 | |
0.4247 | |
0.4224 | |
0.4266 | |
0.4274 | |
0.4245 | |
0.4274 | |
0.4285 | |
0.4265 | |
0.4252 | |
0.4309 | |
0.4309 | |
0.4286 | |
0.4326 | |
0.4327 | |
0.4332 | |
0.4295 | |
0.4278 | |
0.4281 | |
0.4280 | |
0.4272 | |
0.4320 | |
0.4232 | |
0.4300 | |
0.4289 | |
0.4323 | |
0.4367 | |
0.4333 | |
0.4366 | |
0.4431 | |
0.4400 | |
0.4371 | |
0.4380 | |
0.4407 | |
0.4334 | |
0.4301 | |
0.4370 | |
0.4429 | |
0.4426 | |
0.4434 | |
0.4463 | |
0.4420 | |
0.4454 | |
0.4393 | |
0.4448 | |
0.4419 | |
0.4391 | |
0.4452 | |
0.4500 | |
0.4500 | |
0.4556 | |
0.4603 | |
0.4670 | |
0.4646 | |
0.4636 | |
0.4697 | |
0.4651 | |
0.4652 | |
0.4642 | |
0.4675 | |
0.4637 | |
0.4662 | |
0.4666 | |
0.4621 | |
0.4625 | |
0.4513 | |
0.4519 | |
0.4466 | |
0.4445 | |
0.4443 | |
0.4477 | |
0.4492 | |
0.4429 | |
0.4400 | |
0.4435 | |
0.4451 | |
0.4430 | |
0.4426 | |
0.4470 | |
0.4510 | |
0.4510 | |
0.4484 | |
0.4510 | |
0.4454 | |
0.4442 | |
0.4450 | |
0.4457 | |
0.4390 | |
0.4327 | |
0.4299 | |
0.4290 | |
0.4218 | |
0.4204 | |
0.4225 | |
0.4245 | |
0.4196 | |
0.4237 | |
0.4131 | |
0.4110 | |
0.4105 | |
0.4088 | |
0.4002 | |
0.3994 | |
0.4013 | |
0.4086 | |
0.4037 | |
0.4004 | |
0.3980 | |
0.3985 | |
0.3992 | |
0.3985 | |
0.4043 | |
0.4026 | |
0.4051 | |
0.3988 | |
0.3982 | |
0.3935 | |
0.3934 | |
0.3913 | |
0.4002 | |
0.4047 | |
0.4000 | |
0.4005 | |
0.4051 | |
0.4165 | |
0.4136 | |
0.4099 | |
0.4148 | |
0.4198 | |
0.4227 | |
0.4242 | |
0.4214 | |
0.4233 | |
0.4198 | |
0.4218 | |
0.4263 | |
0.4216 | |
0.4176 | |
0.4209 | |
0.4148 | |
0.4178 | |
0.4159 | |
0.4188 | |
0.4153 | |
0.4254 | |
0.4248 | |
0.4226 | |
0.4196 | |
0.4220 | |
0.4264 | |
0.4292 | |
0.4285 | |
0.4235 | |
0.4242 | |
0.4281 | |
0.4290 | |
0.4198 | |
0.4244 | |
0.4184 | |
0.4124 | |
0.4133 | |
0.4181 | |
0.4238 | |
0.4207 | |
0.4096 | |
0.4064 | |
0.4100 | |
0.4097 | |
0.4093 | |
0.4120 | |
0.4080 | |
0.4124 | |
0.4099 | |
0.3985 | |
0.4020 | |
0.4054 |