Történelmi Európai pénznemegység / bahreini dinár

Története napidíjak XEU /BHD óta vasárnap, 15 november 2015.

A maximális született

1 Európai pénznemegység = 0.4716 bahreini dinár

A minimum az

1 Európai pénznemegység = 0.3618 bahreini dinár

Ár története BHD / XEU

Date XEU/BHD
0.4039
0.4017
0.4004
0.4095
0.4065
0.4085
0.4098
0.4119
0.4090
0.4088
0.4062
0.4060
0.4048
0.4084
0.4100
0.4126
0.4128
0.4171
0.4144
0.4117
0.4057
0.4085
0.4132
0.4125
0.4035
0.4042
0.4003
0.4023
0.3979
0.3988
0.3950
0.3992
0.4030
0.4051
0.4069
0.4081
0.4108
0.4112
0.4148
0.4145
0.4170
0.4237
0.4149
0.4114
0.4113
0.4118
0.4057
0.4039
0.4036
0.4075
0.4099
0.4146
0.4131
0.4168
0.4119
0.4042
0.4029
0.4000
0.4028
0.4047
0.4045
0.4091
0.4099
0.4083
0.4046
0.4026
0.4010
0.4001
0.3974
0.3957
0.3900
0.3863
0.3891
0.3777
0.3728
0.3727
0.3712
0.3665
0.3708
0.3627
0.3781
0.3819
0.3751
0.3774
0.3747
0.3832
0.3845
0.3869
0.3854
0.3826
0.3787
0.3933
0.3989
0.3966
0.3926
0.4030
0.4062
0.4028
0.3936
0.3983
0.3962
0.4039
0.4154
0.4126
0.4097
0.4228
0.4263
0.4262
0.4314
0.4233
0.4268
0.4302
0.4272
0.4261
0.4272
0.4251
0.4255
0.4254
0.4258
0.4238
0.4286
0.4369
0.4373
0.4376
0.4378
0.4355
0.4380
0.4409
0.4420
0.4452
0.4476
0.4446
0.4428
0.4440
0.4425
0.4476
0.4451
0.4445
0.4472
0.4473
0.4497
0.4491
0.4571
0.4596
0.4612
0.4605
0.4583
0.4576
0.4546
0.4555
0.4540
0.4491
0.4455
0.4437
0.4498
0.4468
0.4542
0.4584
0.4574
0.4543
0.4549
0.4579
0.4554
0.4584
0.4620
0.4609
0.4614
0.4581
0.4566
0.4501
0.4465
0.4473
0.4459
0.4389
0.4452
0.4438
0.4454
0.4446
0.4404
0.4435
0.4475
0.4456
0.4500
0.4446
0.4477
0.4424
0.4433
0.4438
0.4320
0.4278
0.4266
0.4247
0.4259
0.4282
0.4268
0.4200
0.4116
0.4121
0.4082
0.4117
0.4090
0.4104
0.4098
0.4086
0.4154
0.4065
0.4215
0.4297
0.4197
0.4090
0.4086
0.4113
0.4172
0.4155
0.4184
0.4197
0.4221
0.4225
0.4183
0.4199
0.4171
0.4176
0.4151
0.4175
0.4160
0.4195
0.4184
0.4204
0.4156
0.4137
0.4109
0.4144
0.4148
0.4165
0.4133
0.4185
0.4178
0.4229
0.4239
0.4201
0.4223
0.4245
0.4227
0.4256
0.4298
0.4231
0.4268
0.4240
0.4220
0.4209
0.4234
0.4222
0.4217
0.4247
0.4262
0.4247
0.4224
0.4266
0.4274
0.4245
0.4274
0.4285
0.4265
0.4252
0.4309
0.4309
0.4286
0.4326
0.4327
0.4332
0.4295
0.4278
0.4281
0.4280
0.4272
0.4320
0.4232
0.4300
0.4289
0.4323
0.4367
0.4333
0.4366
0.4431
0.4400
0.4371
0.4380
0.4407
0.4334
0.4301
0.4370
0.4429
0.4426
0.4434
0.4463
0.4420
0.4454
0.4393
0.4448
0.4419
0.4391
0.4452
0.4500
0.4500
0.4556
0.4603
0.4670
0.4646
0.4636
0.4697
0.4651
0.4652
0.4642
0.4675
0.4637
0.4662
0.4666
0.4621
0.4625
0.4513
0.4519
0.4466
0.4445
0.4443
0.4477
0.4492
0.4429
0.4400
0.4435
0.4451
0.4430
0.4426
0.4470
0.4510
0.4510
0.4484
0.4510
0.4454
0.4442
0.4450
0.4457
0.4390
0.4327
0.4299
0.4290
0.4218
0.4204
0.4225
0.4245
0.4196
0.4237
0.4131
0.4110
0.4105
0.4088
0.4002
0.3994
0.4013
0.4086
0.4037
0.4004
0.3980
0.3985
0.3992
0.3985
0.4043
0.4026
0.4051
0.3988
0.3982
0.3935
0.3934
0.3913
0.4002
0.4047
0.4000
0.4005
0.4051
0.4165
0.4136
0.4099
0.4148
0.4198
0.4227
0.4242
0.4214
0.4233
0.4198
0.4218
0.4263
0.4216
0.4176
0.4209
0.4148
0.4178
0.4159
0.4188
0.4153
0.4254
0.4248
0.4226
0.4196
0.4220
0.4264
0.4292
0.4285
0.4235
0.4242
0.4281
0.4290
0.4198
0.4244
0.4184
0.4124
0.4133
0.4181
0.4238
0.4207
0.4096
0.4064
0.4100
0.4097
0.4093
0.4120
0.4080
0.4124
0.4099
0.3985
0.4020
0.4054