Historique des taux quotidiens XEU /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 0.4716 dinar bahreïni
le minimum le
1 unité de compte européenne (ECU) = 0.3618 dinar bahreïni
Historique des prix BHD / XEU
Date | XEU/BHD |
| 0.4039 |
| 0.4017 |
| 0.4004 |
| 0.4095 |
| 0.4065 |
| 0.4085 |
| 0.4098 |
| 0.4119 |
| 0.4090 |
| 0.4088 |
| 0.4062 |
| 0.4060 |
| 0.4048 |
| 0.4084 |
| 0.4100 |
| 0.4126 |
| 0.4128 |
| 0.4171 |
| 0.4144 |
| 0.4117 |
| 0.4057 |
| 0.4085 |
| 0.4132 |
| 0.4125 |
| 0.4035 |
| 0.4042 |
| 0.4003 |
| 0.4023 |
| 0.3979 |
| 0.3988 |
| 0.3950 |
| 0.3992 |
| 0.4030 |
| 0.4051 |
| 0.4069 |
| 0.4081 |
| 0.4108 |
| 0.4112 |
| 0.4148 |
| 0.4145 |
| 0.4170 |
| 0.4237 |
| 0.4149 |
| 0.4114 |
| 0.4113 |
| 0.4118 |
| 0.4057 |
| 0.4039 |
| 0.4036 |
| 0.4075 |
| 0.4099 |
| 0.4146 |
| 0.4131 |
| 0.4168 |
| 0.4119 |
| 0.4042 |
| 0.4029 |
| 0.4000 |
| 0.4028 |
| 0.4047 |
| 0.4045 |
| 0.4091 |
| 0.4099 |
| 0.4083 |
| 0.4046 |
| 0.4026 |
| 0.4010 |
| 0.4001 |
| 0.3974 |
| 0.3957 |
| 0.3900 |
| 0.3863 |
| 0.3891 |
| 0.3777 |
| 0.3728 |
| 0.3727 |
| 0.3712 |
| 0.3665 |
| 0.3708 |
| 0.3627 |
| 0.3781 |
| 0.3819 |
| 0.3751 |
| 0.3774 |
| 0.3747 |
| 0.3832 |
| 0.3845 |
| 0.3869 |
| 0.3854 |
| 0.3826 |
| 0.3787 |
| 0.3933 |
| 0.3989 |
| 0.3966 |
| 0.3926 |
| 0.4030 |
| 0.4062 |
| 0.4028 |
| 0.3936 |
| 0.3983 |
| 0.3962 |
| 0.4039 |
| 0.4154 |
| 0.4126 |
| 0.4097 |
| 0.4228 |
| 0.4263 |
| 0.4262 |
| 0.4314 |
| 0.4233 |
| 0.4268 |
| 0.4302 |
| 0.4272 |
| 0.4261 |
| 0.4272 |
| 0.4251 |
| 0.4255 |
| 0.4254 |
| 0.4258 |
| 0.4238 |
| 0.4286 |
| 0.4369 |
| 0.4373 |
| 0.4376 |
| 0.4378 |
| 0.4355 |
| 0.4380 |
| 0.4409 |
| 0.4420 |
| 0.4452 |
| 0.4476 |
| 0.4446 |
| 0.4428 |
| 0.4440 |
| 0.4425 |
| 0.4476 |
| 0.4451 |
| 0.4445 |
| 0.4472 |
| 0.4473 |
| 0.4497 |
| 0.4491 |
| 0.4571 |
| 0.4596 |
| 0.4612 |
| 0.4605 |
| 0.4583 |
| 0.4576 |
| 0.4546 |
| 0.4555 |
| 0.4540 |
| 0.4491 |
| 0.4455 |
| 0.4437 |
| 0.4498 |
| 0.4468 |
| 0.4542 |
| 0.4584 |
| 0.4574 |
| 0.4543 |
| 0.4549 |
| 0.4579 |
| 0.4554 |
| 0.4584 |
| 0.4620 |
| 0.4609 |
| 0.4614 |
| 0.4581 |
| 0.4566 |
| 0.4501 |
| 0.4465 |
| 0.4473 |
| 0.4459 |
| 0.4389 |
| 0.4452 |
| 0.4438 |
| 0.4454 |
| 0.4446 |
| 0.4404 |
| 0.4435 |
| 0.4475 |
| 0.4456 |
| 0.4500 |
| 0.4446 |
| 0.4477 |
| 0.4424 |
| 0.4433 |
| 0.4438 |
| 0.4320 |
| 0.4278 |
| 0.4266 |
| 0.4247 |
| 0.4259 |
| 0.4282 |
| 0.4268 |
| 0.4200 |
| 0.4116 |
| 0.4121 |
| 0.4082 |
| 0.4117 |
| 0.4090 |
| 0.4104 |
| 0.4098 |
| 0.4086 |
| 0.4154 |
| 0.4065 |
| 0.4215 |
| 0.4297 |
| 0.4197 |
| 0.4090 |
| 0.4086 |
| 0.4113 |
| 0.4172 |
| 0.4155 |
| 0.4184 |
| 0.4197 |
| 0.4221 |
| 0.4225 |
| 0.4183 |
| 0.4199 |
| 0.4171 |
| 0.4176 |
| 0.4151 |
| 0.4175 |
| 0.4160 |
| 0.4195 |
| 0.4184 |
| 0.4204 |
| 0.4156 |
| 0.4137 |
| 0.4109 |
| 0.4144 |
| 0.4148 |
| 0.4165 |
| 0.4133 |
| 0.4185 |
| 0.4178 |
| 0.4229 |
| 0.4239 |
| 0.4201 |
| 0.4223 |
| 0.4245 |
| 0.4227 |
| 0.4256 |
| 0.4298 |
| 0.4231 |
| 0.4268 |
| 0.4240 |
| 0.4220 |
| 0.4209 |
| 0.4234 |
| 0.4222 |
| 0.4217 |
| 0.4247 |
| 0.4262 |
| 0.4247 |
| 0.4224 |
| 0.4266 |
| 0.4274 |
| 0.4245 |
| 0.4274 |
| 0.4285 |
| 0.4265 |
| 0.4252 |
| 0.4309 |
| 0.4309 |
| 0.4286 |
| 0.4326 |
| 0.4327 |
| 0.4332 |
| 0.4295 |
| 0.4278 |
| 0.4281 |
| 0.4280 |
| 0.4272 |
| 0.4320 |
| 0.4232 |
| 0.4300 |
| 0.4289 |
| 0.4323 |
| 0.4367 |
| 0.4333 |
| 0.4366 |
| 0.4431 |
| 0.4400 |
| 0.4371 |
| 0.4380 |
| 0.4407 |
| 0.4334 |
| 0.4301 |
| 0.4370 |
| 0.4429 |
| 0.4426 |
| 0.4434 |
| 0.4463 |
| 0.4420 |
| 0.4454 |
| 0.4393 |
| 0.4448 |
| 0.4419 |
| 0.4391 |
| 0.4452 |
| 0.4500 |
| 0.4500 |
| 0.4556 |
| 0.4603 |
| 0.4670 |
| 0.4646 |
| 0.4636 |
| 0.4697 |
| 0.4651 |
| 0.4652 |
| 0.4642 |
| 0.4675 |
| 0.4637 |
| 0.4662 |
| 0.4666 |
| 0.4621 |
| 0.4625 |
| 0.4513 |
| 0.4519 |
| 0.4466 |
| 0.4445 |
| 0.4443 |
| 0.4477 |
| 0.4492 |
| 0.4429 |
| 0.4400 |
| 0.4435 |
| 0.4451 |
| 0.4430 |
| 0.4426 |
| 0.4470 |
| 0.4510 |
| 0.4510 |
| 0.4484 |
| 0.4510 |
| 0.4454 |
| 0.4442 |
| 0.4450 |
| 0.4457 |
| 0.4390 |
| 0.4327 |
| 0.4299 |
| 0.4290 |
| 0.4218 |
| 0.4204 |
| 0.4225 |
| 0.4245 |
| 0.4196 |
| 0.4237 |
| 0.4131 |
| 0.4110 |
| 0.4105 |
| 0.4088 |
| 0.4002 |
| 0.3994 |
| 0.4013 |
| 0.4086 |
| 0.4037 |
| 0.4004 |
| 0.3980 |
| 0.3985 |
| 0.3992 |
| 0.3985 |
| 0.4043 |
| 0.4026 |
| 0.4051 |
| 0.3988 |
| 0.3982 |
| 0.3935 |
| 0.3934 |
| 0.3913 |
| 0.4002 |
| 0.4047 |
| 0.4000 |
| 0.4005 |
| 0.4051 |
| 0.4165 |
| 0.4136 |
| 0.4099 |
| 0.4148 |
| 0.4198 |
| 0.4227 |
| 0.4242 |
| 0.4214 |
| 0.4233 |
| 0.4198 |
| 0.4218 |
| 0.4263 |
| 0.4216 |
| 0.4176 |
| 0.4209 |
| 0.4148 |
| 0.4178 |
| 0.4159 |
| 0.4188 |
| 0.4153 |
| 0.4254 |
| 0.4248 |
| 0.4226 |
| 0.4196 |
| 0.4220 |
| 0.4264 |
| 0.4292 |
| 0.4285 |
| 0.4235 |
| 0.4242 |
| 0.4281 |
| 0.4290 |
| 0.4198 |
| 0.4244 |
| 0.4184 |
| 0.4124 |
| 0.4133 |
| 0.4181 |
| 0.4238 |
| 0.4207 |
| 0.4096 |
| 0.4064 |
| 0.4100 |
| 0.4097 |
| 0.4093 |
| 0.4120 |
| 0.4080 |
| 0.4124 |
| 0.4099 |
| 0.3985 |
| 0.4020 |
| 0.4054 |