Historis Satuan Mata Uang Eropa / Gourde Haiti
Sejarah kurs harian XEU /HTG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 172.7700 Gourde Haiti
minimum pada
1 Satuan Mata Uang Eropa = 57.6001 Gourde Haiti
| Date | XEU/HTG |
|---|---|
| 149.1850 | |
| 149.0850 | |
| 149.5470 | |
| 149.0210 | |
| 149.3250 | |
| 151.5130 | |
| 150.6000 | |
| 152.3420 | |
| 152.3600 | |
| 152.5430 | |
| 154.1850 | |
| 153.0360 | |
| 153.8040 | |
| 154.2850 | |
| 153.9500 | |
| 151.1320 | |
| 150.7470 | |
| 151.8100 | |
| 150.6750 | |
| 152.1940 | |
| 153.3360 | |
| 154.1900 | |
| 155.1550 | |
| 156.0050 | |
| 154.7990 | |
| 155.3660 | |
| 152.3690 | |
| 152.8330 | |
| 153.3310 | |
| 154.2400 | |
| 154.0700 | |
| 153.9550 | |
| 152.4220 | |
| 152.0350 | |
| 150.7910 | |
| 151.8080 | |
| 151.3880 | |
| 150.7860 | |
| 152.7010 | |
| 152.6560 | |
| 151.4440 | |
| 153.1620 | |
| 153.5570 | |
| 154.5620 | |
| 153.8700 | |
| 153.5050 | |
| 153.0930 | |
| 151.8800 | |
| 152.6160 | |
| 152.1850 | |
| 151.8900 | |
| 151.7840 | |
| 153.2770 | |
| 153.1160 | |
| 153.5590 | |
| 154.5230 | |
| 152.1190 | |
| 151.1250 | |
| 149.8610 | |
| 149.8210 | |
| 148.9140 | |
| 146.9950 | |
| 144.8470 | |
| 148.2300 | |
| 149.3110 | |
| 150.1740 | |
| 148.3300 | |
| 142.9050 | |
| 141.7660 | |
| 141.6620 | |
| 143.2400 | |
| 142.2230 | |
| 137.4370 | |
| 137.1880 | |
| 137.1040 | |
| 134.8580 | |
| 133.8590 | |
| 136.4160 | |
| 136.1890 | |
| 134.0510 | |
| 135.7440 | |
| 135.8920 | |
| 136.2120 | |
| 137.3510 | |
| 138.4860 | |
| 137.5510 | |
| 137.2660 | |
| 138.5440 | |
| 140.2800 | |
| 143.1950 | |
| 142.4860 | |
| 142.3480 | |
| 143.6590 | |
| 144.6480 | |
| 146.7340 | |
| 146.3250 | |
| 146.7260 | |
| 145.2400 | |
| 145.9330 | |
| 147.2750 | |
| 146.1170 | |
| 144.1740 | |
| 144.4130 | |
| 142.8480 | |
| 143.7870 | |
| 143.9980 | |
| 143.2120 | |
| 142.3170 | |
| 142.2640 | |
| 142.4410 | |
| 142.6710 | |
| 144.7600 | |
| 144.0100 | |
| 144.1250 | |
| 143.0390 | |
| 142.9850 | |
| 142.0240 | |
| 141.4090 | |
| 140.8140 | |
| 143.8500 | |
| 142.2890 | |
| 143.6580 | |
| 144.5430 | |
| 144.9490 | |
| 143.9530 | |
| 144.0090 | |
| 142.4620 | |
| 141.8120 | |
| 141.5200 | |
| 142.3870 | |
| 143.3030 | |
| 143.9380 | |
| 144.2090 | |
| 145.9530 | |
| 145.7180 | |
| 144.2280 | |
| 142.3590 | |
| 143.4190 | |
| 145.1010 | |
| 145.0310 | |
| 142.1330 | |
| 142.3830 | |
| 140.8330 | |
| 142.3990 | |
| 141.8510 | |
| 142.2470 | |
| 142.0820 | |
| 142.7390 | |
| 144.8570 | |
| 144.8830 | |
| 146.2850 | |
| 146.7040 | |
| 148.1100 | |
| 148.9770 | |
| 150.0960 | |
| 151.3020 | |
| 152.0230 | |
| 156.1670 | |
| 152.4490 | |
| 150.9920 | |
| 151.0660 | |
| 152.3680 | |
| 150.1650 | |
| 150.2240 | |
| 150.4010 | |
| 154.1170 | |
| 158.2440 | |
| 162.2110 | |
| 168.6080 | |
| 171.4180 | |
| 169.9290 | |
| 165.0430 | |
| 162.9110 | |
| 159.4480 | |
| 159.4990 | |
| 160.7700 | |
| 161.1380 | |
| 161.5260 | |
| 161.2940 | |
| 160.2860 | |
| 159.8840 | |
| 158.0320 | |
| 156.3600 | |
| 155.4840 | |
| 152.2450 | |
| 149.0120 | |
| 142.3260 | |
| 140.9370 | |
| 139.7300 | |
| 130.9490 | |
| 127.8730 | |
| 126.3790 | |
| 124.0540 | |
| 117.9720 | |
| 118.4610 | |
| 114.4230 | |
| 118.7760 | |
| 121.0720 | |
| 120.4030 | |
| 121.1930 | |
| 131.1410 | |
| 128.0650 | |
| 123.3100 | |
| 122.1680 | |
| 119.8530 | |
| 117.5810 | |
| 116.6180 | |
| 119.9070 | |
| 121.7010 | |
| 121.5500 | |
| 119.3120 | |
| 122.9440 | |
| 121.6810 | |
| 119.6740 | |
| 115.9050 | |
| 117.3580 | |
| 119.8140 | |
| 116.7730 | |
| 115.6500 | |
| 113.7730 | |
| 113.4900 | |
| 117.3990 | |
| 117.5030 | |
| 114.9330 | |
| 118.0830 | |
| 114.5520 | |
| 116.5600 | |
| 117.0720 | |
| 115.1800 | |
| 113.0100 | |
| 114.9320 | |
| 114.8820 | |
| 113.4900 | |
| 113.4660 | |
| 111.3860 | |
| 111.5930 | |
| 113.2520 | |
| 114.5280 | |
| 113.8500 | |
| 115.5110 | |
| 116.7110 | |
| 114.3890 | |
| 113.4850 | |
| 116.9780 | |
| 112.5920 | |
| 115.8320 | |
| 114.6050 | |
| 115.5510 | |
| 115.6980 | |
| 112.4990 | |
| 115.5910 | |
| 110.9540 | |
| 113.3380 | |
| 110.4980 | |
| 112.3500 | |
| 110.9310 | |
| 110.7520 | |
| 109.2830 | |
| 110.3350 | |
| 112.9070 | |
| 110.8070 | |
| 110.5570 | |
| 108.3330 | |
| 106.1030 | |
| 104.0020 | |
| 101.9660 | |
| 100.0200 | |
| 97.1252 | |
| 94.4316 | |
| 94.3713 | |
| 94.7700 | |
| 89.3339 | |
| 91.8322 | |
| 91.5639 | |
| 88.1985 | |
| 89.8749 | |
| 86.8170 | |
| 87.2090 | |
| 89.1759 | |
| 87.9885 | |
| 89.1228 | |
| 88.2750 | |
| 85.4472 | |
| 86.3361 | |
| 81.4674 | |
| 79.0020 | |
| 75.9681 | |
| 75.5116 | |
| 74.5441 | |
| 73.6275 | |
| 74.0372 | |
| 74.1398 | |
| 74.4349 | |
| 77.6960 | |
| 123.2950 | |
| 124.6010 | |
| 128.0490 | |
| 131.3470 | |
| 133.8090 | |
| 131.8770 | |
| 133.3760 | |
| 131.6890 | |
| 130.2550 | |
| 130.7810 | |
| 126.7090 | |
| 124.8150 | |
| 123.7960 | |
| 123.6600 | |
| 122.4710 | |
| 122.4970 | |
| 122.4610 | |
| 119.3070 | |
| 115.8450 | |
| 115.9930 | |
| 114.9260 | |
| 115.1350 | |
| 105.9050 | |
| 105.2100 | |
| 102.6520 | |
| 103.1710 | |
| 105.1580 | |
| 101.7140 | |
| 105.8690 | |
| 107.3500 | |
| 100.8580 | |
| 102.2400 | |
| 108.1620 | |
| 109.5140 | |
| 110.1990 | |
| 108.9500 | |
| 109.9840 | |
| 109.9460 | |
| 109.3140 | |
| 106.4840 | |
| 105.8160 | |
| 107.1770 | |
| 107.4840 | |
| 107.6170 | |
| 107.0760 | |
| 107.8300 | |
| 107.4990 | |
| 108.3630 | |
| 107.2420 | |
| 106.9310 | |
| 105.3890 | |
| 105.2710 | |
| 105.0190 | |
| 105.1820 | |
| 105.0450 | |
| 105.0880 | |
| 104.4980 | |
| 105.8670 | |
| 105.5930 | |
| 106.4070 | |
| 106.7430 | |
| 105.3150 | |
| 105.3890 | |
| 105.7780 | |
| 105.3090 | |
| 106.2540 | |
| 106.3570 | |
| 104.6350 | |
| 104.7800 | |
| 104.2900 | |
| 101.1200 | |
| 97.9017 | |
| 98.1884 | |
| 97.4515 | |
| 95.0319 | |
| 96.1207 | |
| 95.3745 | |
| 94.9002 | |
| 94.0025 | |
| 94.5291 | |
| 94.1776 | |
| 93.8117 | |
| 94.1367 | |
| 93.0746 | |
| 93.5666 | |
| 93.1069 | |
| 89.1535 | |
| 89.7974 | |
| 89.2737 | |
| 89.1066 | |
| 89.1142 | |
| 88.8856 | |
| 88.2378 | |
| 84.6516 | |
| 85.5725 | |
| 83.7344 | |
| 83.0484 | |
| 83.0564 | |
| 81.4270 | |
| 81.5950 | |
| 81.6736 | |
| 81.7405 | |
| 80.8943 | |
| 80.6790 | |
| 80.8274 | |
| 81.8885 | |
| 80.9673 | |
| 80.3045 | |
| 80.2284 | |
| 78.8115 | |
| 77.5116 | |
| 75.9881 | |
| 77.8121 | |
| 78.4153 | |
| 78.9037 | |
| 78.9796 | |
| 76.5968 | |
| 76.7487 | |
| 77.7909 | |
| 76.7560 | |
| 77.7874 | |
| 75.9657 | |
| 75.8095 | |
| 75.8149 | |
| 77.4131 | |
| 76.6477 | |
| 78.0091 | |
| 79.1147 | |
| 80.3470 | |
| 79.4302 | |
| 79.4590 | |
| 80.5188 | |
| 79.5738 | |
| 79.3148 | |
| 79.2367 | |
| 79.4668 | |
| 78.7911 | |
| 79.1482 | |
| 79.2457 | |
| 78.5816 | |
| 78.6182 | |
| 78.4348 | |
| 76.5876 | |
| 76.0500 | |
| 75.3846 | |
| 75.2041 | |
| 75.7949 | |
| 75.9850 | |
| 74.4842 | |
| 74.2438 | |
| 74.7495 | |
| 74.2356 | |
| 73.9674 | |
| 74.4315 | |
| 75.2037 | |
| 75.3866 | |
| 75.8105 | |
| 75.0414 | |
| 79.0594 | |
| 76.1172 | |
| 75.2583 | |
| 71.3937 | |
| 73.3442 | |
| 72.6881 | |
| 71.6775 | |
| 71.1400 | |
| 70.6142 | |
| 69.6030 | |
| 69.4507 | |
| 70.1729 | |
| 70.5519 | |
| 76.4502 | |
| 77.0295 | |
| 74.4300 | |
| 74.2900 | |
| 74.4000 | |
| 72.6000 | |
| 71.0600 | |
| 70.7600 | |
| 71.8900 | |
| 74.0700 | |
| 73.8200 | |
| 73.5800 | |
| 69.2300 | |
| 69.3500 | |
| 69.2200 | |
| 71.1700 | |
| 71.5400 | |
| 72.3000 | |
| 71.5700 | |
| 68.5000 | |
| 69.1000 | |
| 70.0400 | |
| 70.0000 | |
| 69.6300 | |
| 71.2200 | |
| 72.0500 | |
| 70.9500 | |
| 66.8800 | |
| 67.8200 | |
| 69.7400 | |
| 69.8800 | |
| 69.7300 | |
| 70.7600 | |
| 71.9200 | |
| 72.9800 | |
| 73.6800 | |
| 73.4400 | |
| 72.7600 | |
| 70.6800 | |
| 72.1100 | |
| 72.3300 | |
| 71.5100 | |
| 70.9200 | |
| 70.7900 | |
| 69.9900 | |
| 70.3638 | |
| 69.5642 | |
| 70.4060 | |
| 69.1643 | |
| 70.7633 | |
| 70.7132 | |
| 70.3554 | |
| 69.5320 | |
| 69.8511 | |
| 70.5554 | |
| 71.1407 | |
| 70.7793 | |
| 69.7467 | |
| 70.1764 | |
| 70.4535 | |
| 70.3371 | |
| 69.3615 | |
| 69.9335 | |
| 68.8031 | |
| 67.8311 | |
| 67.2247 | |
| 67.2758 | |
| 67.1498 | |
| 66.7641 | |
| 64.3674 | |
| 63.1423 | |
| 63.3538 | |
| 62.5361 | |
| 61.7595 | |
| 61.8028 | |
| 61.4757 | |
| 61.9604 | |
| 60.8415 | |
| 58.8101 | |
| 58.3720 | |
| 58.1668 |