Günlük oranları Tarihi XEU /HTG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 172.7700 Haiti gurdu
üzerinde asgari
1 Avrupa Para Birimi = 57.6001 Haiti gurdu
Fiyat tarihinin HTG / XEU
| Date | XEU/HTG |
| | 149.1850 |
| | 149.0850 |
| | 149.5470 |
| | 149.0210 |
| | 149.3250 |
| | 151.5130 |
| | 150.6000 |
| | 152.3420 |
| | 152.3600 |
| | 152.5430 |
| | 154.1850 |
| | 153.0360 |
| | 153.8040 |
| | 154.2850 |
| | 153.9500 |
| | 151.1320 |
| | 150.7470 |
| | 151.8100 |
| | 150.6750 |
| | 152.1940 |
| | 153.3360 |
| | 154.1900 |
| | 155.1550 |
| | 156.0050 |
| | 154.7990 |
| | 155.3660 |
| | 152.3690 |
| | 152.8330 |
| | 153.3310 |
| | 154.2400 |
| | 154.0700 |
| | 153.9550 |
| | 152.4220 |
| | 152.0350 |
| | 150.7910 |
| | 151.8080 |
| | 151.3880 |
| | 150.7860 |
| | 152.7010 |
| | 152.6560 |
| | 151.4440 |
| | 153.1620 |
| | 153.5570 |
| | 154.5620 |
| | 153.8700 |
| | 153.5050 |
| | 153.0930 |
| | 151.8800 |
| | 152.6160 |
| | 152.1850 |
| | 151.8900 |
| | 151.7840 |
| | 153.2770 |
| | 153.1160 |
| | 153.5590 |
| | 154.5230 |
| | 152.1190 |
| | 151.1250 |
| | 149.8610 |
| | 149.8210 |
| | 148.9140 |
| | 146.9950 |
| | 144.8470 |
| | 148.2300 |
| | 149.3110 |
| | 150.1740 |
| | 148.3300 |
| | 142.9050 |
| | 141.7660 |
| | 141.6620 |
| | 143.2400 |
| | 142.2230 |
| | 137.4370 |
| | 137.1880 |
| | 137.1040 |
| | 134.8580 |
| | 133.8590 |
| | 136.4160 |
| | 136.1890 |
| | 134.0510 |
| | 135.7440 |
| | 135.8920 |
| | 136.2120 |
| | 137.3510 |
| | 138.4860 |
| | 137.5510 |
| | 137.2660 |
| | 138.5440 |
| | 140.2800 |
| | 143.1950 |
| | 142.4860 |
| | 142.3480 |
| | 143.6590 |
| | 144.6480 |
| | 146.7340 |
| | 146.3250 |
| | 146.7260 |
| | 145.2400 |
| | 145.9330 |
| | 147.2750 |
| | 146.1170 |
| | 144.1740 |
| | 144.4130 |
| | 142.8480 |
| | 143.7870 |
| | 143.9980 |
| | 143.2120 |
| | 142.3170 |
| | 142.2640 |
| | 142.4410 |
| | 142.6710 |
| | 144.7600 |
| | 144.0100 |
| | 144.1250 |
| | 143.0390 |
| | 142.9850 |
| | 142.0240 |
| | 141.4090 |
| | 140.8140 |
| | 143.8500 |
| | 142.2890 |
| | 143.6580 |
| | 144.5430 |
| | 144.9490 |
| | 143.9530 |
| | 144.0090 |
| | 142.4620 |
| | 141.8120 |
| | 141.5200 |
| | 142.3870 |
| | 143.3030 |
| | 143.9380 |
| | 144.2090 |
| | 145.9530 |
| | 145.7180 |
| | 144.2280 |
| | 142.3590 |
| | 143.4190 |
| | 145.1010 |
| | 145.0310 |
| | 142.1330 |
| | 142.3830 |
| | 140.8330 |
| | 142.3990 |
| | 141.8510 |
| | 142.2470 |
| | 142.0820 |
| | 142.7390 |
| | 144.8570 |
| | 144.8830 |
| | 146.2850 |
| | 146.7040 |
| | 148.1100 |
| | 148.9770 |
| | 150.0960 |
| | 151.3020 |
| | 152.0230 |
| | 156.1670 |
| | 152.4490 |
| | 150.9920 |
| | 151.0660 |
| | 152.3680 |
| | 150.1650 |
| | 150.2240 |
| | 150.4010 |
| | 154.1170 |
| | 158.2440 |
| | 162.2110 |
| | 168.6080 |
| | 171.4180 |
| | 169.9290 |
| | 165.0430 |
| | 162.9110 |
| | 159.4480 |
| | 159.4990 |
| | 160.7700 |
| | 161.1380 |
| | 161.5260 |
| | 161.2940 |
| | 160.2860 |
| | 159.8840 |
| | 158.0320 |
| | 156.3600 |
| | 155.4840 |
| | 152.2450 |
| | 149.0120 |
| | 142.3260 |
| | 140.9370 |
| | 139.7300 |
| | 130.9490 |
| | 127.8730 |
| | 126.3790 |
| | 124.0540 |
| | 117.9720 |
| | 118.4610 |
| | 114.4230 |
| | 118.7760 |
| | 121.0720 |
| | 120.4030 |
| | 121.1930 |
| | 131.1410 |
| | 128.0650 |
| | 123.3100 |
| | 122.1680 |
| | 119.8530 |
| | 117.5810 |
| | 116.6180 |
| | 119.9070 |
| | 121.7010 |
| | 121.5500 |
| | 119.3120 |
| | 122.9440 |
| | 121.6810 |
| | 119.6740 |
| | 115.9050 |
| | 117.3580 |
| | 119.8140 |
| | 116.7730 |
| | 115.6500 |
| | 113.7730 |
| | 113.4900 |
| | 117.3990 |
| | 117.5030 |
| | 114.9330 |
| | 118.0830 |
| | 114.5520 |
| | 116.5600 |
| | 117.0720 |
| | 115.1800 |
| | 113.0100 |
| | 114.9320 |
| | 114.8820 |
| | 113.4900 |
| | 113.4660 |
| | 111.3860 |
| | 111.5930 |
| | 113.2520 |
| | 114.5280 |
| | 113.8500 |
| | 115.5110 |
| | 116.7110 |
| | 114.3890 |
| | 113.4850 |
| | 116.9780 |
| | 112.5920 |
| | 115.8320 |
| | 114.6050 |
| | 115.5510 |
| | 115.6980 |
| | 112.4990 |
| | 115.5910 |
| | 110.9540 |
| | 113.3380 |
| | 110.4980 |
| | 112.3500 |
| | 110.9310 |
| | 110.7520 |
| | 109.2830 |
| | 110.3350 |
| | 112.9070 |
| | 110.8070 |
| | 110.5570 |
| | 108.3330 |
| | 106.1030 |
| | 104.0020 |
| | 101.9660 |
| | 100.0200 |
| | 97.1252 |
| | 94.4316 |
| | 94.3713 |
| | 94.7700 |
| | 89.3339 |
| | 91.8322 |
| | 91.5639 |
| | 88.1985 |
| | 89.8749 |
| | 86.8170 |
| | 87.2090 |
| | 89.1759 |
| | 87.9885 |
| | 89.1228 |
| | 88.2750 |
| | 85.4472 |
| | 86.3361 |
| | 81.4674 |
| | 79.0020 |
| | 75.9681 |
| | 75.5116 |
| | 74.5441 |
| | 73.6275 |
| | 74.0372 |
| | 74.1398 |
| | 74.4349 |
| | 77.6960 |
| | 123.2950 |
| | 124.6010 |
| | 128.0490 |
| | 131.3470 |
| | 133.8090 |
| | 131.8770 |
| | 133.3760 |
| | 131.6890 |
| | 130.2550 |
| | 130.7810 |
| | 126.7090 |
| | 124.8150 |
| | 123.7960 |
| | 123.6600 |
| | 122.4710 |
| | 122.4970 |
| | 122.4610 |
| | 119.3070 |
| | 115.8450 |
| | 115.9930 |
| | 114.9260 |
| | 115.1350 |
| | 105.9050 |
| | 105.2100 |
| | 102.6520 |
| | 103.1710 |
| | 105.1580 |
| | 101.7140 |
| | 105.8690 |
| | 107.3500 |
| | 100.8580 |
| | 102.2400 |
| | 108.1620 |
| | 109.5140 |
| | 110.1990 |
| | 108.9500 |
| | 109.9840 |
| | 109.9460 |
| | 109.3140 |
| | 106.4840 |
| | 105.8160 |
| | 107.1770 |
| | 107.4840 |
| | 107.6170 |
| | 107.0760 |
| | 107.8300 |
| | 107.4990 |
| | 108.3630 |
| | 107.2420 |
| | 106.9310 |
| | 105.3890 |
| | 105.2710 |
| | 105.0190 |
| | 105.1820 |
| | 105.0450 |
| | 105.0880 |
| | 104.4980 |
| | 105.8670 |
| | 105.5930 |
| | 106.4070 |
| | 106.7430 |
| | 105.3150 |
| | 105.3890 |
| | 105.7780 |
| | 105.3090 |
| | 106.2540 |
| | 106.3570 |
| | 104.6350 |
| | 104.7800 |
| | 104.2900 |
| | 101.1200 |
| | 97.9017 |
| | 98.1884 |
| | 97.4515 |
| | 95.0319 |
| | 96.1207 |
| | 95.3745 |
| | 94.9002 |
| | 94.0025 |
| | 94.5291 |
| | 94.1776 |
| | 93.8117 |
| | 94.1367 |
| | 93.0746 |
| | 93.5666 |
| | 93.1069 |
| | 89.1535 |
| | 89.7974 |
| | 89.2737 |
| | 89.1066 |
| | 89.1142 |
| | 88.8856 |
| | 88.2378 |
| | 84.6516 |
| | 85.5725 |
| | 83.7344 |
| | 83.0484 |
| | 83.0564 |
| | 81.4270 |
| | 81.5950 |
| | 81.6736 |
| | 81.7405 |
| | 80.8943 |
| | 80.6790 |
| | 80.8274 |
| | 81.8885 |
| | 80.9673 |
| | 80.3045 |
| | 80.2284 |
| | 78.8115 |
| | 77.5116 |
| | 75.9881 |
| | 77.8121 |
| | 78.4153 |
| | 78.9037 |
| | 78.9796 |
| | 76.5968 |
| | 76.7487 |
| | 77.7909 |
| | 76.7560 |
| | 77.7874 |
| | 75.9657 |
| | 75.8095 |
| | 75.8149 |
| | 77.4131 |
| | 76.6477 |
| | 78.0091 |
| | 79.1147 |
| | 80.3470 |
| | 79.4302 |
| | 79.4590 |
| | 80.5188 |
| | 79.5738 |
| | 79.3148 |
| | 79.2367 |
| | 79.4668 |
| | 78.7911 |
| | 79.1482 |
| | 79.2457 |
| | 78.5816 |
| | 78.6182 |
| | 78.4348 |
| | 76.5876 |
| | 76.0500 |
| | 75.3846 |
| | 75.2041 |
| | 75.7949 |
| | 75.9850 |
| | 74.4842 |
| | 74.2438 |
| | 74.7495 |
| | 74.2356 |
| | 73.9674 |
| | 74.4315 |
| | 75.2037 |
| | 75.3866 |
| | 75.8105 |
| | 75.0414 |
| | 79.0594 |
| | 76.1172 |
| | 75.2583 |
| | 71.3937 |
| | 73.3442 |
| | 72.6881 |
| | 71.6775 |
| | 71.1400 |
| | 70.6142 |
| | 69.6030 |
| | 69.4507 |
| | 70.1729 |
| | 70.5519 |
| | 76.4502 |
| | 77.0295 |
| | 74.4300 |
| | 74.2900 |
| | 74.4000 |
| | 72.6000 |
| | 71.0600 |
| | 70.7600 |
| | 71.8900 |
| | 74.0700 |
| | 73.8200 |
| | 73.5800 |
| | 69.2300 |
| | 69.3500 |
| | 69.2200 |
| | 71.1700 |
| | 71.5400 |
| | 72.3000 |
| | 71.5700 |
| | 68.5000 |
| | 69.1000 |
| | 70.0400 |
| | 70.0000 |
| | 69.6300 |
| | 71.2200 |
| | 72.0500 |
| | 70.9500 |
| | 66.8800 |
| | 67.8200 |
| | 69.7400 |
| | 69.8800 |
| | 69.7300 |
| | 70.7600 |
| | 71.9200 |
| | 72.9800 |
| | 73.6800 |
| | 73.4400 |
| | 72.7600 |
| | 70.6800 |
| | 72.1100 |
| | 72.3300 |
| | 71.5100 |
| | 70.9200 |
| | 70.7900 |
| | 69.9900 |
| | 70.3638 |
| | 69.5642 |
| | 70.4060 |
| | 69.1643 |
| | 70.7633 |
| | 70.7132 |
| | 70.3554 |
| | 69.5320 |
| | 69.8511 |
| | 70.5554 |
| | 71.1407 |
| | 70.7793 |
| | 69.7467 |
| | 70.1764 |
| | 70.4535 |
| | 70.3371 |
| | 69.3615 |
| | 69.9335 |
| | 68.8031 |
| | 67.8311 |
| | 67.2247 |
| | 67.2758 |
| | 67.1498 |
| | 66.7641 |
| | 64.3674 |
| | 63.1423 |
| | 63.3538 |
| | 62.5361 |
| | 61.7595 |
| | 61.8028 |
| | 61.4757 |
| | 61.9604 |
| | 60.8415 |
| | 58.8101 |
| | 58.3720 |
| | 58.1668 |