Historique unité de compte européenne (ECU) / gourde haïtienne

Historique des taux quotidiens XEU /HTG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 unité de compte européenne (ECU) = 172.7700 gourde haïtienne

le minimum le

1 unité de compte européenne (ECU) = 57.6001 gourde haïtienne

Historique des prix HTG / XEU

Date XEU/HTG
140.8140
143.8500
142.2890
143.6580
144.5430
144.9490
143.9530
144.0090
142.4620
141.8120
141.5200
142.3870
143.3030
143.9380
144.2090
145.9530
145.7180
144.2280
142.3590
143.4190
145.1010
145.0310
142.1330
142.3830
140.8330
142.3990
141.8510
142.2470
142.0820
142.7390
144.8570
144.8830
146.2850
146.7040
148.1100
148.9770
150.0960
151.3020
152.0230
156.1670
152.4490
150.9920
151.0660
152.3680
150.1650
150.2240
150.4010
154.1170
158.2440
162.2110
168.6080
171.4180
169.9290
165.0430
162.9110
159.4480
159.4990
160.7700
161.1380
161.5260
161.2940
160.2860
159.8840
158.0320
156.3600
155.4840
152.2450
149.0120
142.3260
140.9370
139.7300
130.9490
127.8730
126.3790
124.0540
117.9720
118.4610
114.4230
118.7760
121.0720
120.4030
121.1930
131.1410
128.0650
123.3100
122.1680
119.8530
117.5810
116.6180
119.9070
121.7010
121.5500
119.3120
122.9440
121.6810
119.6740
115.9050
117.3580
119.8140
116.7730
115.6500
113.7730
113.4900
117.3990
117.5030
114.9330
118.0830
114.5520
116.5600
117.0720
115.1800
113.0100
114.9320
114.8820
113.4900
113.4660
111.3860
111.5930
113.2520
114.5280
113.8500
115.5110
116.7110
114.3890
113.4850
116.9780
112.5920
115.8320
114.6050
115.5510
115.6980
112.4990
115.5910
110.9540
113.3380
110.4980
112.3500
110.9310
110.7520
109.2830
110.3350
112.9070
110.8070
110.5570
108.3330
106.1030
104.0020
101.9660
100.0200
97.1252
94.4316
94.3713
94.7700
89.3339
91.8322
91.5639
88.1985
89.8749
86.8170
87.2090
89.1759
87.9885
89.1228
88.2750
85.4472
86.3361
81.4674
79.0020
75.9681
75.5116
74.5441
73.6275
74.0372
74.1398
74.4349
77.6960
123.2950
124.6010
128.0490
131.3470
133.8090
131.8770
133.3760
131.6890
130.2550
130.7810
126.7090
124.8150
123.7960
123.6600
122.4710
122.4970
122.4610
119.3070
115.8450
115.9930
114.9260
115.1350
105.9050
105.2100
102.6520
103.1710
105.1580
101.7140
105.8690
107.3500
100.8580
102.2400
108.1620
109.5140
110.1990
108.9500
109.9840
109.9460
109.3140
106.4840
105.8160
107.1770
107.4840
107.6170
107.0760
107.8300
107.4990
108.3630
107.2420
106.9310
105.3890
105.2710
105.0190
105.1820
105.0450
105.0880
104.4980
105.8670
105.5930
106.4070
106.7430
105.3150
105.3890
105.7780
105.3090
106.2540
106.3570
104.6350
104.7800
104.2900
101.1200
97.9017
98.1884
97.4515
95.0319
96.1207
95.3745
94.9002
94.0025
94.5291
94.1776
93.8117
94.1367
93.0746
93.5666
93.1069
89.1535
89.7974
89.2737
89.1066
89.1142
88.8856
88.2378
84.6516
85.5725
83.7344
83.0484
83.0564
81.4270
81.5950
81.6736
81.7405
80.8943
80.6790
80.8274
81.8885
80.9673
80.3045
80.2284
78.8115
77.5116
75.9881
77.8121
78.4153
78.9037
78.9796
76.5968
76.7487
77.7909
76.7560
77.7874
75.9657
75.8095
75.8149
77.4131
76.6477
78.0091
79.1147
80.3470
79.4302
79.4590
80.5188
79.5738
79.3148
79.2367
79.4668
78.7911
79.1482
79.2457
78.5816
78.6182
78.4348
76.5876
76.0500
75.3846
75.2041
75.7949
75.9850
74.4842
74.2438
74.7495
74.2356
73.9674
74.4315
75.2037
75.3866
75.8105
75.0414
79.0594
76.1172
75.2583
71.3937
73.3442
72.6881
71.6775
71.1400
70.6142
69.6030
69.4507
70.1729
70.5519
76.4502
77.0295
74.4300
74.2900
74.4000
72.6000
71.0600
70.7600
71.8900
74.0700
73.8200
73.5800
69.2300
69.3500
69.2200
71.1700
71.5400
72.3000
71.5700
68.5000
69.1000
70.0400
70.0000
69.6300
71.2200
72.0500
70.9500
66.8800
67.8200
69.7400
69.8800
69.7300
70.7600
71.9200
72.9800
73.6800
73.4400
72.7600
70.6800
72.1100
72.3300
71.5100
70.9200
70.7900
69.9900
70.3638
69.5642
70.4060
69.1643
70.7633
70.7132
70.3554
69.5320
69.8511
70.5554
71.1407
70.7793
69.7467
70.1764
70.4535
70.3371
69.3615
69.9335
68.8031
67.8311
67.2247
67.2758
67.1498
66.7641
64.3674
63.1423
63.3538
62.5361
61.7595
61.8028
61.4757
61.9604
60.8415
58.8101
58.3720
58.1668